Cap Mercado $2.49T
-0.33%
Volume 24h $153.12B
-8.15%
BTC % 50.8%
0.43%
ETH % 15.39%
0.13%
Moedas
26.856
+41
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.034102 | $0.034097 | $0.034108 | $0.034108 | - | - |
Apr-24 2024 | $0.034104 | $0.034094 | $0.034115 | $0.0341 | - | - |
Apr-23 2024 | $0.0341 | $0.0341 | $0.04162 | $0.04161 | - | - |
Apr-22 2024 | $0.041607 | $0.035993 | $0.056519 | $0.036001 | - | - |
Apr-21 2024 | $0.036003 | $0.035997 | $0.036012 | $0.036002 | - | - |
Apr-20 2024 | $0.036 | $0.035997 | $0.036008 | $0.036002 | - | - |
Apr-19 2024 | $0.036005 | $0.023995 | $0.036007 | $0.024 | - | - |
Apr-18 2024 | $0.024001 | $0.018497 | $0.024005 | $0.0185 | - | - |
Apr-17 2024 | $0.018498 | $0.018498 | $0.018508 | $0.018498 | - | - |
Apr-16 2024 | $0.018499 | $0.018495 | $0.018512 | $0.018495 | - | - |
Apr-15 2024 | $0.0185 | $0.018496 | $0.018507 | $0.018503 | - | - |
Apr-14 2024 | $0.018502 | $0.016498 | $0.018508 | $0.0165 | - | - |
Apr-13 2024 | $0.016498 | $0.016492 | $0.016516 | $0.016496 | - | - |
Apr-12 2024 | $0.016496 | $0.0156 | $0.016506 | $0.015602 | - | - |
Apr-11 2024 | $0.0156 | $0.013096 | $0.015603 | $0.013099 | - | - |