Cap Mercado $2.20T
0.56%
Volume 24h $52.90B
0.52%
BTC % 57.9989%
0.11%
ETH % 9.80918%
-0.35%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Envision (VIS), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Envision (VIS) em Dólar USD. Esta tabela mostra 1,397 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00140092 | $0.00140092 | $0.00140092 | $0.00140092 | - | - |
| May-16 2026 | $0.00140092 | $0.00140092 | $0.00143593 | $0.00143593 | - | - |
| May-15 2026 | $0.00143593 | $0.00143593 | $0.00147169 | $0.00147169 | - | - |
| May-14 2026 | $0.00147169 | $0.00147169 | $0.00147169 | $0.00147169 | - | - |
| May-13 2026 | $0.00147169 | $0.00147169 | $0.00147169 | $0.00147169 | - | - |
| May-12 2026 | $0.00147169 | $0.00147169 | $0.00156066 | $0.00155296 | - | - |
| May-11 2026 | $0.00155296 | $0.00155296 | $0.00155296 | $0.00155296 | - | - |
| May-10 2026 | $0.00155296 | $0.00155296 | $0.00155296 | $0.00155296 | - | - |
| May-09 2026 | $0.00155296 | $0.00155296 | $0.00155296 | $0.00155296 | - | - |
| May-08 2026 | $0.00155296 | $0.00155296 | $0.00158557 | $0.00158557 | - | - |
| May-07 2026 | $0.00158557 | $0.00158557 | $0.00160944 | $0.00160944 | - | - |
| May-06 2026 | $0.00160944 | $0.00160944 | $0.00161584 | $0.00161584 | - | - |
| May-05 2026 | $0.00161584 | $0.00161584 | $0.00161584 | $0.00161584 | - | - |
| May-04 2026 | $0.00161584 | $0.00155112 | $0.00161584 | $0.00155112 | - | - |
| May-03 2026 | $0.00155112 | $0.00155112 | $0.00155112 | $0.00155112 | - | - |