時価総額 $2.85T
-0.19%
ボリューム24h $299.77B
1.22%
BTC % 56.86%
-0.08%
ETH % 9.85%
-1.42%
硬貨
34.593
+4
取引所
885
最後の更新
30 秒 前
Envision (VIS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.00160944 | $0.00160944 | $0.00161584 | $0.00161584 | - | - |
| May-05 2026 | $0.00161584 | $0.00161584 | $0.00161584 | $0.00161584 | - | - |
| May-04 2026 | $0.00161584 | $0.00155112 | $0.00161584 | $0.00155112 | - | - |
| May-03 2026 | $0.00155112 | $0.00155112 | $0.00155112 | $0.00155112 | - | - |
| May-02 2026 | $0.00155112 | $0.00154731 | $0.00155112 | $0.00154731 | - | - |
| May-01 2026 | $0.00154731 | $0.00151035 | $0.00154731 | $0.00151035 | - | - |
| Apr-30 2026 | $0.00151035 | $0.00151035 | $0.00153693 | $0.00153693 | - | - |
| Apr-29 2026 | $0.00153693 | $0.00153693 | $0.0015758 | $0.0015758 | - | - |
| Apr-28 2026 | $0.0015758 | $0.0015758 | $0.0015758 | $0.0015758 | - | - |
| Apr-27 2026 | $0.0015758 | $0.0015758 | $0.00163756 | $0.00159622 | - | - |
| Apr-26 2026 | $0.00159622 | $0.00155427 | $0.00159622 | $0.00155427 | - | - |
| Apr-25 2026 | $0.00155427 | $0.00153536 | $0.00155427 | $0.00154388 | - | - |
| Apr-24 2026 | $0.00152687 | $0.00149251 | $0.00160509 | $0.00160509 | - | - |
| Apr-23 2026 | $0.00160509 | $0.00160509 | $0.00160509 | $0.00160509 | - | - |
| Apr-22 2026 | $0.00160509 | $0.00156205 | $0.00160509 | $0.00157517 | - | - |