時価総額 $2.74T
0.4%
ボリューム24h $303.58B
12.79%
BTC % 54.56%
-0.49%
ETH % 10.26%
-1.65%
硬貨
34.492
+3
取引所
885
最後の更新
1 分 前
Envision (VIS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.00155713 | $0.00155713 | $0.00160909 | $0.00160909 | - | - |
| Apr-14 2026 | $0.00160909 | $0.00152811 | $0.00160909 | $0.00152811 | - | - |
| Apr-13 2026 | $0.00151819 | $0.00148867 | $0.00151819 | $0.00148867 | $1 | - |
| Apr-12 2026 | $0.00148867 | $0.00148867 | $0.0014921 | $0.0014907 | - | - |
| Apr-11 2026 | $0.0014907 | $0.00147547 | $0.0014907 | $0.00147547 | - | - |
| Apr-10 2026 | $0.00147547 | $0.00145061 | $0.00147547 | $0.00145061 | - | - |
| Apr-09 2026 | $0.00145061 | $0.00142416 | $0.00145061 | $0.00142416 | - | - |
| Apr-08 2026 | $0.00142416 | $0.00142416 | $0.00142416 | $0.00142416 | - | - |
| Apr-07 2026 | $0.00142416 | $0.00135254 | $0.00142416 | $0.00139145 | $4 | - |
| Apr-06 2026 | $0.00139061 | $0.00133155 | $0.00139215 | $0.00133155 | - | - |
| Apr-05 2026 | $0.00133155 | $0.00133151 | $0.001336 | $0.001336 | $0 | - |
| Apr-04 2026 | $0.001336 | $0.00132816 | $0.001336 | $0.00132816 | $0 | - |
| Apr-03 2026 | $0.00132816 | $0.00129944 | $0.00133956 | $0.00129944 | - | - |
| Apr-02 2026 | $0.00129944 | $0.00129944 | $0.00136035 | $0.00136035 | - | - |
| Apr-01 2026 | $0.00136035 | $0.00132923 | $0.00136035 | $0.00132923 | - | - |