時価総額 $2.27T
-3.75%
ボリューム24h $212.42B
15.14%
BTC % 49.76%
-1.74%
ETH % 15.66%
0.38%
硬貨
26.918
+13
取引所
885
最後の更新
37 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.035698 | $0.00230026 | $0.04903 | $0.049003 | - | - |
| Apr-29 2024 | $0.049006 | $0.00229998 | $0.049012 | $0.00230106 | - | - |
| Apr-28 2024 | $0.00230001 | $0.00230001 | $0.034103 | $0.034096 | - | - |
| Apr-27 2024 | $0.034098 | $0.034095 | $0.034107 | $0.034107 | - | - |
| Apr-26 2024 | $0.034106 | $0.034098 | $0.034117 | $0.034099 | - | - |
| Apr-25 2024 | $0.034102 | $0.034097 | $0.034108 | $0.034108 | - | - |
| Apr-24 2024 | $0.034104 | $0.034094 | $0.034115 | $0.0341 | - | - |
| Apr-23 2024 | $0.0341 | $0.0341 | $0.04162 | $0.04161 | - | - |
| Apr-22 2024 | $0.041607 | $0.035993 | $0.056519 | $0.036001 | - | - |
| Apr-21 2024 | $0.036003 | $0.035997 | $0.036012 | $0.036002 | - | - |
| Apr-20 2024 | $0.036 | $0.035997 | $0.036008 | $0.036002 | - | - |
| Apr-19 2024 | $0.036005 | $0.023995 | $0.036007 | $0.024 | - | - |
| Apr-18 2024 | $0.024001 | $0.018497 | $0.024005 | $0.0185 | - | - |
| Apr-17 2024 | $0.018498 | $0.018498 | $0.018508 | $0.018498 | - | - |
| Apr-16 2024 | $0.018499 | $0.018495 | $0.018512 | $0.018495 | - | - |