Market Cap $2.42T
3.64%
Volume 24h $146.38B
-25.41%
BTC % 50.36%
0.67%
ETH % 15.31%
-0.78%
Coins
26.964
+24
Exchanges
885
Last update
1 minute ago
Entangle (NGL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.986572 | $0.94193 | $1.0212 | $1.0167 | $1,493,441 | $108,374,576 |
| May-01 2024 | $1.0131 | $0.828802 | $1.0131 | $0.892361 | $2,089,439 | $111,297,615 |
| Apr-30 2024 | $0.88334 | $0.825402 | $0.9928 | $0.988769 | $2,159,668 | $97,034,527 |
| Apr-29 2024 | $0.9955 | $0.918687 | $1.0528 | $1.0085 | $3,091,287 | $109,358,934 |
| Apr-28 2024 | $0.95907 | $0.95907 | $1.1783 | $1.1465 | $2,485,116 | $105,353,453 |
| Apr-27 2024 | $1.1525 | $1.1229 | $1.2118 | $1.1229 | $2,111,679 | $126,606,783 |
| Apr-26 2024 | $1.1213 | $1.1105 | $1.1779 | $1.1405 | $2,157,634 | $123,179,874 |
| Apr-25 2024 | $1.1609 | $1.1603 | $1.2603 | $1.2520 | $2,042,433 | $127,525,849 |
| Apr-24 2024 | $1.2566 | $1.2566 | $1.3425 | $1.3253 | $2,482,071 | $138,038,705 |
| Apr-23 2024 | $1.3203 | $1.2951 | $1.4096 | $1.4096 | $1,984,303 | $145,042,520 |
| Apr-22 2024 | $1.3921 | $1.3921 | $1.5384 | $1.5024 | $2,533,273 | $152,924,513 |
| Apr-21 2024 | $1.5105 | $1.3506 | $1.5105 | $1.3948 | $3,503,366 | $165,928,996 |
| Apr-20 2024 | $1.3585 | $1.1869 | $1.3863 | $1.1869 | $2,108,153 | $149,232,139 |
| Apr-19 2024 | $1.1967 | $1.0549 | $1.3072 | $1.2602 | $2,678,166 | $131,459,207 |
| Apr-18 2024 | $1.2297 | $1.1047 | $1.2297 | $1.1392 | $2,186,561 | $135,086,364 |