Cap Mercato $2.34T
2.82%
Volume 24o $151.54B
-38.62%
BTC % 49.96%
0.7%
ETH % 15.37%
-2.66%
Monete
26.943
+25
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Entangle (NGL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $1.0131 | $0.828802 | $1.0131 | $0.892361 | $2,089,439 | $111,297,615 |
| Apr-30 2024 | $0.88334 | $0.825402 | $0.9928 | $0.988769 | $2,159,668 | $97,034,527 |
| Apr-29 2024 | $0.9955 | $0.918687 | $1.0528 | $1.0085 | $3,091,287 | $109,358,934 |
| Apr-28 2024 | $0.95907 | $0.95907 | $1.1783 | $1.1465 | $2,485,116 | $105,353,453 |
| Apr-27 2024 | $1.1525 | $1.1229 | $1.2118 | $1.1229 | $2,111,679 | $126,606,783 |
| Apr-26 2024 | $1.1213 | $1.1105 | $1.1779 | $1.1405 | $2,157,634 | $123,179,874 |
| Apr-25 2024 | $1.1609 | $1.1603 | $1.2603 | $1.2520 | $2,042,433 | $127,525,849 |
| Apr-24 2024 | $1.2566 | $1.2566 | $1.3425 | $1.3253 | $2,482,071 | $138,038,705 |
| Apr-23 2024 | $1.3203 | $1.2951 | $1.4096 | $1.4096 | $1,984,303 | $145,042,520 |
| Apr-22 2024 | $1.3921 | $1.3921 | $1.5384 | $1.5024 | $2,533,273 | $152,924,513 |
| Apr-21 2024 | $1.5105 | $1.3506 | $1.5105 | $1.3948 | $3,503,366 | $165,928,996 |
| Apr-20 2024 | $1.3585 | $1.1869 | $1.3863 | $1.1869 | $2,108,153 | $149,232,139 |
| Apr-19 2024 | $1.1967 | $1.0549 | $1.3072 | $1.2602 | $2,678,166 | $131,459,207 |
| Apr-18 2024 | $1.2297 | $1.1047 | $1.2297 | $1.1392 | $2,186,561 | $135,086,364 |
| Apr-17 2024 | $1.1322 | $1.1081 | $1.2396 | $1.2396 | $2,199,975 | $124,373,773 |