Cap Mercado $2.43T
0.78%
Volumen 24h $128.38B
1.15%
BTC % 50.6%
-0.19%
ETH % 14.9%
-0.53%
Monedas
27.049
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Entangle (NGL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.806733 | $0.80524 | $0.865865 | $0.857092 | $1,942,511 | $88,619,301 |
| May-07 2024 | $0.856577 | $0.856577 | $0.9555 | $0.920829 | $1,419,843 | $94,094,694 |
| May-06 2024 | $0.916303 | $0.875845 | $0.9986 | $0.946306 | $1,996,081 | $100,655,460 |
| May-05 2024 | $0.969026 | $0.939187 | $1.0325 | $1.0312 | $1,599,777 | $106,447,161 |
| May-04 2024 | $1.0246 | $0.986538 | $1.1221 | $1.1221 | $1,863,633 | $112,560,348 |
| May-03 2024 | $1.1184 | $0.942806 | $1.1466 | $0.989913 | $2,212,743 | $122,857,914 |
| May-02 2024 | $0.986572 | $0.94193 | $1.0212 | $1.0167 | $1,493,441 | $108,374,576 |
| May-01 2024 | $1.0131 | $0.828802 | $1.0131 | $0.892361 | $2,089,439 | $111,297,615 |
| Apr-30 2024 | $0.88334 | $0.825402 | $0.9928 | $0.988769 | $2,159,668 | $97,034,527 |
| Apr-29 2024 | $0.9955 | $0.918687 | $1.0528 | $1.0085 | $3,091,287 | $109,358,934 |
| Apr-28 2024 | $0.95907 | $0.95907 | $1.1783 | $1.1465 | $2,485,116 | $105,353,453 |
| Apr-27 2024 | $1.1525 | $1.1229 | $1.2118 | $1.1229 | $2,111,679 | $126,606,783 |
| Apr-26 2024 | $1.1213 | $1.1105 | $1.1779 | $1.1405 | $2,157,634 | $123,179,874 |
| Apr-25 2024 | $1.1609 | $1.1603 | $1.2603 | $1.2520 | $2,042,433 | $127,525,849 |
| Apr-24 2024 | $1.2566 | $1.2566 | $1.3425 | $1.3253 | $2,482,071 | $138,038,705 |