Cap Mercado $2.51T
2.37%
Volume 24h $105.58B
-20.87%
BTC % 50.1%
-1.07%
ETH % 16.12%
3.53%
Moedas
26.864
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Entangle (NGL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $1.1525 | $1.1229 | $1.2118 | $1.1229 | $2,111,679 | $126,606,783 |
| Apr-26 2024 | $1.1213 | $1.1105 | $1.1779 | $1.1405 | $2,157,634 | $123,179,874 |
| Apr-25 2024 | $1.1609 | $1.1603 | $1.2603 | $1.2520 | $2,042,433 | $127,525,849 |
| Apr-24 2024 | $1.2566 | $1.2566 | $1.3425 | $1.3253 | $2,482,071 | $138,038,705 |
| Apr-23 2024 | $1.3203 | $1.2951 | $1.4096 | $1.4096 | $1,984,303 | $145,042,520 |
| Apr-22 2024 | $1.3921 | $1.3921 | $1.5384 | $1.5024 | $2,533,273 | $152,924,513 |
| Apr-21 2024 | $1.5105 | $1.3506 | $1.5105 | $1.3948 | $3,503,366 | $165,928,996 |
| Apr-20 2024 | $1.3585 | $1.1869 | $1.3863 | $1.1869 | $2,108,153 | $149,232,139 |
| Apr-19 2024 | $1.1967 | $1.0549 | $1.3072 | $1.2602 | $2,678,166 | $131,459,207 |
| Apr-18 2024 | $1.2297 | $1.1047 | $1.2297 | $1.1392 | $2,186,561 | $135,086,364 |
| Apr-17 2024 | $1.1322 | $1.1081 | $1.2396 | $1.2396 | $2,199,975 | $124,373,773 |
| Apr-16 2024 | $1.2414 | $1.1278 | $1.2656 | $1.2055 | $3,170,611 | $136,370,997 |
| Apr-15 2024 | $1.2283 | $1.1988 | $1.5112 | $1.4695 | $3,119,777 | $134,933,099 |
| Apr-14 2024 | $1.4592 | $1.1133 | $1.4592 | $1.1337 | $3,320,913 | - |
| Apr-13 2024 | $1.2029 | $1.0490 | $1.4334 | $1.4334 | $4,099,119 | - |