Market Cap $2.60T
-2.74%
Volume 24h $163.64B
2.05%
BTC % 58.12%
-0.34%
ETH % 9.59%
-0.62%
Coins
34.663
+6
Exchanges
875
Last update
1 minute ago
Enjinstarter (EJS) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00001501 | $0.00001501 | $0.00001516 | $0.00001516 | - | - |
| May-16 2026 | $0.00001516 | $0.00001516 | $0.0000152 | $0.0000152 | - | - |
| May-15 2026 | $0.0000152 | $0.0000152 | $0.00001529 | $0.0000152 | - | - |
| May-14 2026 | $0.00001528 | $0.0000152 | $0.00001528 | $0.0000152 | - | - |
| May-13 2026 | $0.0000152 | $0.0000152 | $0.00001529 | $0.00001521 | - | - |
| May-12 2026 | $0.00001521 | $0.00001521 | $0.0000153 | $0.0000153 | - | - |
| May-11 2026 | $0.00001523 | $0.00001519 | $0.00001531 | $0.00001526 | - | - |
| May-10 2026 | $0.00001526 | $0.00001517 | $0.00001526 | $0.00001517 | $1 | - |
| May-09 2026 | $0.00001517 | $0.00001517 | $0.00001525 | $0.00001518 | - | - |
| May-08 2026 | $0.00001518 | $0.00001518 | $0.00001518 | $0.00001518 | - | - |
| May-07 2026 | $0.00001518 | $0.00001408 | $0.00001518 | $0.00001459 | - | - |
| May-06 2026 | $0.00001459 | $0.00001459 | $0.00001468 | $0.00001468 | - | - |
| May-05 2026 | $0.00001468 | $0.00001468 | $0.00001468 | $0.00001468 | - | - |
| May-04 2026 | $0.00001468 | $0.00001466 | $0.00001468 | $0.00001466 | - | - |
| May-03 2026 | $0.00001466 | $0.00001466 | $0.00001466 | $0.00001466 | - | - |