Cap Mercado $2.79T
0.95%
Volumen 24h $241.47B
14.01%
BTC % 49.8%
0.32%
ETH % 15.41%
-0.64%
Monedas
26.143
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00899582 | $0.00894858 | $0.00950599 | $0.00945702 | $422,570 | - |
Mar-26 2024 | $0.00945206 | $0.00929903 | $0.00995285 | $0.00991414 | $431,700 | - |
Mar-25 2024 | $0.00992413 | $0.00943279 | $0.011075 | $0.00945977 | $693,116 | - |
Mar-24 2024 | $0.00942823 | $0.00921356 | $0.0095401 | $0.00934334 | $418,556 | - |
Mar-23 2024 | $0.00934072 | $0.00828407 | $0.00973761 | $0.00842803 | $424,044 | - |
Mar-22 2024 | $0.00837151 | $0.0081721 | $0.00862774 | $0.00840407 | $404,029 | - |
Mar-21 2024 | $0.00838619 | $0.00830631 | $0.00874212 | $0.00874212 | $394,789 | - |
Mar-20 2024 | $0.00867526 | $0.00814157 | $0.00867526 | $0.00823147 | $358,184 | - |
Mar-19 2024 | $0.00829647 | $0.00825765 | $0.00905808 | $0.00905808 | $404,985 | - |
Mar-18 2024 | $0.0091149 | $0.0086468 | $0.00919827 | $0.00900156 | $468,431 | - |
Mar-17 2024 | $0.00899037 | $0.00867311 | $0.00919655 | $0.00872944 | $415,893 | - |
Mar-16 2024 | $0.00886238 | $0.00884814 | $0.00906488 | $0.0089998 | $373,470 | - |
Mar-15 2024 | $0.00895188 | $0.0083361 | $0.00896861 | $0.0085381 | $350,223 | - |
Mar-14 2024 | $0.00842325 | $0.0084195 | $0.00927906 | $0.00919405 | $468,296 | - |
Mar-13 2024 | $0.00920575 | $0.00884485 | $0.00920575 | $0.00884485 | $448,012 | - |