Cap Mercado $2.79T 0.95%
Volumen 24h $241.47B 14.01%
BTC % 49.8% 0.32%
ETH % 15.41% -0.64%
Monedas 26.143 +25
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.00899582 $0.00894858 $0.00950599 $0.00945702 $422,570 -
Mar-26 2024 $0.00945206 $0.00929903 $0.00995285 $0.00991414 $431,700 -
Mar-25 2024 $0.00992413 $0.00943279 $0.011075 $0.00945977 $693,116 -
Mar-24 2024 $0.00942823 $0.00921356 $0.0095401 $0.00934334 $418,556 -
Mar-23 2024 $0.00934072 $0.00828407 $0.00973761 $0.00842803 $424,044 -
Mar-22 2024 $0.00837151 $0.0081721 $0.00862774 $0.00840407 $404,029 -
Mar-21 2024 $0.00838619 $0.00830631 $0.00874212 $0.00874212 $394,789 -
Mar-20 2024 $0.00867526 $0.00814157 $0.00867526 $0.00823147 $358,184 -
Mar-19 2024 $0.00829647 $0.00825765 $0.00905808 $0.00905808 $404,985 -
Mar-18 2024 $0.0091149 $0.0086468 $0.00919827 $0.00900156 $468,431 -
Mar-17 2024 $0.00899037 $0.00867311 $0.00919655 $0.00872944 $415,893 -
Mar-16 2024 $0.00886238 $0.00884814 $0.00906488 $0.0089998 $373,470 -
Mar-15 2024 $0.00895188 $0.0083361 $0.00896861 $0.0085381 $350,223 -
Mar-14 2024 $0.00842325 $0.0084195 $0.00927906 $0.00919405 $468,296 -
Mar-13 2024 $0.00920575 $0.00884485 $0.00920575 $0.00884485 $448,012 -

Análisis de precios históricos y de mercado de Enjinstarter (EJS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 906 días, desde el día 04-10-2021.