Cap Mercado $2.74T
-0.48%
Volumen 24h $237.08B
-23.28%
BTC % 55.67%
-0.26%
ETH % 10.06%
0.49%
Monedas
34.536
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Enjinstarter (EJS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00001494 | $0.00001494 | $0.00001537 | $0.00001537 | - | - |
| Apr-26 2026 | $0.00001537 | $0.00001537 | $0.00001537 | $0.00001537 | - | - |
| Apr-25 2026 | $0.00001537 | $0.00001537 | $0.00001538 | $0.00001538 | $1 | - |
| Apr-24 2026 | $0.00001538 | $0.00001538 | $0.00001538 | $0.00001538 | - | - |
| Apr-23 2026 | $0.00001538 | $0.00001538 | $0.00001548 | $0.00001548 | - | - |
| Apr-22 2026 | $0.00001548 | $0.00001538 | $0.00001548 | $0.00001538 | - | - |
| Apr-21 2026 | $0.00001538 | $0.00001538 | $0.00001547 | $0.00001538 | - | - |
| Apr-20 2026 | $0.00001538 | $0.00001508 | $0.00001538 | $0.00001509 | - | - |
| Apr-19 2026 | $0.00001509 | $0.00001509 | $0.00001518 | $0.00001518 | $0 | - |
| Apr-18 2026 | $0.00001518 | $0.00001518 | $0.00001518 | $0.00001518 | - | - |
| Apr-17 2026 | $0.00001518 | $0.00001511 | $0.00001518 | $0.00001518 | - | - |
| Apr-16 2026 | $0.00001518 | $0.0000151 | $0.00001519 | $0.00001519 | - | - |
| Apr-15 2026 | $0.00001519 | $0.00001519 | $0.00001555 | $0.00001555 | - | - |
| Apr-14 2026 | $0.00001555 | $0.00001555 | $0.00001556 | $0.00001556 | - | - |
| Apr-13 2026 | $0.00001556 | $0.00001546 | $0.00001557 | $0.00001546 | $0 | - |