Рыночная кепка $2.75T
-0.45%
Объем 24h $234.37B
-22.14%
BTC % 55.72%
-0.19%
ETH % 10.05%
0.29%
Монеты
34.538
+5
Биржи
885
Последнее обновление
3 минут тому назад
Enjinstarter (EJS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00001494 | $0.00001494 | $0.00001537 | $0.00001537 | - | - |
| Apr-26 2026 | $0.00001537 | $0.00001537 | $0.00001537 | $0.00001537 | - | - |
| Apr-25 2026 | $0.00001537 | $0.00001537 | $0.00001538 | $0.00001538 | $1 | - |
| Apr-24 2026 | $0.00001538 | $0.00001538 | $0.00001538 | $0.00001538 | - | - |
| Apr-23 2026 | $0.00001538 | $0.00001538 | $0.00001548 | $0.00001548 | - | - |
| Apr-22 2026 | $0.00001548 | $0.00001538 | $0.00001548 | $0.00001538 | - | - |
| Apr-21 2026 | $0.00001538 | $0.00001538 | $0.00001547 | $0.00001538 | - | - |
| Apr-20 2026 | $0.00001538 | $0.00001508 | $0.00001538 | $0.00001509 | - | - |
| Apr-19 2026 | $0.00001509 | $0.00001509 | $0.00001518 | $0.00001518 | $0 | - |
| Apr-18 2026 | $0.00001518 | $0.00001518 | $0.00001518 | $0.00001518 | - | - |
| Apr-17 2026 | $0.00001518 | $0.00001511 | $0.00001518 | $0.00001518 | - | - |
| Apr-16 2026 | $0.00001518 | $0.0000151 | $0.00001519 | $0.00001519 | - | - |
| Apr-15 2026 | $0.00001519 | $0.00001519 | $0.00001555 | $0.00001555 | - | - |
| Apr-14 2026 | $0.00001555 | $0.00001555 | $0.00001556 | $0.00001556 | - | - |
| Apr-13 2026 | $0.00001556 | $0.00001546 | $0.00001557 | $0.00001546 | $0 | - |