Рыночная кепка $2.51T
1.88%
Объем 24h $104.83B
-6.52%
BTC % 50.03%
-1.15%
ETH % 16.17%
3.03%
Монеты
26.865
+4
Биржи
885
Последнее обновление
2 минут тому назад
Enjinstarter (EJS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00723713 | $0.00709089 | $0.00726846 | $0.00723222 | $227,350 | - |
| Apr-26 2024 | $0.00721666 | $0.00721666 | $0.00727346 | $0.00723999 | $139,671 | - |
| Apr-25 2024 | $0.00725189 | $0.00721021 | $0.007483 | $0.00738024 | $173,674 | - |
| Apr-24 2024 | $0.0074097 | $0.00737401 | $0.00755286 | $0.00755286 | $210,454 | - |
| Apr-23 2024 | $0.0075263 | $0.00743381 | $0.00767539 | $0.00765979 | $225,289 | - |
| Apr-22 2024 | $0.00766209 | $0.00737851 | $0.00766209 | $0.0074229 | $229,622 | - |
| Apr-21 2024 | $0.00742526 | $0.00727843 | $0.00765172 | $0.00749342 | $297,440 | - |
| Apr-20 2024 | $0.00734691 | $0.0071499 | $0.00758763 | $0.00723484 | $294,194 | - |
| Apr-19 2024 | $0.00725489 | $0.00725489 | $0.00763608 | $0.00763608 | $257,007 | - |
| Apr-18 2024 | $0.00763802 | $0.00711899 | $0.00772781 | $0.00730018 | $282,046 | - |
| Apr-17 2024 | $0.00703138 | $0.0068701 | $0.00762464 | $0.00762464 | $303,271 | - |
| Apr-16 2024 | $0.00782756 | $0.0075506 | $0.00782756 | $0.00763477 | $284,156 | - |
| Apr-15 2024 | $0.00753184 | $0.00753184 | $0.00778411 | $0.00773518 | $283,120 | - |
| Apr-14 2024 | $0.0078336 | $0.00760433 | $0.00789572 | $0.0078195 | $265,784 | - |
| Apr-13 2024 | $0.0076185 | $0.0076185 | $0.00816957 | $0.00805586 | $271,737 | - |