時価総額 $2.81T
1.22%
ボリューム24h $206.00B
-0.49%
BTC % 55.82%
0.07%
ETH % 10.15%
1.08%
硬貨
34.531
取引所
885
最後の更新
58 秒 前
Enjinstarter (EJS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00001537 | $0.00001537 | $0.00001538 | $0.00001538 | $1 | - |
| Apr-24 2026 | $0.00001538 | $0.00001538 | $0.00001538 | $0.00001538 | - | - |
| Apr-23 2026 | $0.00001538 | $0.00001538 | $0.00001548 | $0.00001548 | - | - |
| Apr-22 2026 | $0.00001548 | $0.00001538 | $0.00001548 | $0.00001538 | - | - |
| Apr-21 2026 | $0.00001538 | $0.00001538 | $0.00001547 | $0.00001538 | - | - |
| Apr-20 2026 | $0.00001538 | $0.00001508 | $0.00001538 | $0.00001509 | - | - |
| Apr-19 2026 | $0.00001509 | $0.00001509 | $0.00001518 | $0.00001518 | $0 | - |
| Apr-18 2026 | $0.00001518 | $0.00001518 | $0.00001518 | $0.00001518 | - | - |
| Apr-17 2026 | $0.00001518 | $0.00001511 | $0.00001518 | $0.00001518 | - | - |
| Apr-16 2026 | $0.00001518 | $0.0000151 | $0.00001519 | $0.00001519 | - | - |
| Apr-15 2026 | $0.00001519 | $0.00001519 | $0.00001555 | $0.00001555 | - | - |
| Apr-14 2026 | $0.00001555 | $0.00001555 | $0.00001556 | $0.00001556 | - | - |
| Apr-13 2026 | $0.00001556 | $0.00001546 | $0.00001557 | $0.00001546 | $0 | - |
| Apr-12 2026 | $0.00001546 | $0.00001546 | $0.00001556 | $0.00001547 | - | - |
| Apr-11 2026 | $0.00001547 | $0.00001547 | $0.00001555 | $0.00001547 | - | - |