시가총액 $2.45T
-1.61%
볼륨 24시간 $116.45B
-31.48%
BTC % 50.67%
-0.25%
ETH % 15.63%
1.53%
코인
26.860
+4
거래소
885
마지막 업데이트
31 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00721666 | $0.00721666 | $0.00727346 | $0.00723999 | $139,671 | - |
| Apr-25 2024 | $0.00725189 | $0.00721021 | $0.007483 | $0.00738024 | $173,674 | - |
| Apr-24 2024 | $0.0074097 | $0.00737401 | $0.00755286 | $0.00755286 | $210,454 | - |
| Apr-23 2024 | $0.0075263 | $0.00743381 | $0.00767539 | $0.00765979 | $225,289 | - |
| Apr-22 2024 | $0.00766209 | $0.00737851 | $0.00766209 | $0.0074229 | $229,622 | - |
| Apr-21 2024 | $0.00742526 | $0.00727843 | $0.00765172 | $0.00749342 | $297,440 | - |
| Apr-20 2024 | $0.00734691 | $0.0071499 | $0.00758763 | $0.00723484 | $294,194 | - |
| Apr-19 2024 | $0.00725489 | $0.00725489 | $0.00763608 | $0.00763608 | $257,007 | - |
| Apr-18 2024 | $0.00763802 | $0.00711899 | $0.00772781 | $0.00730018 | $282,046 | - |
| Apr-17 2024 | $0.00703138 | $0.0068701 | $0.00762464 | $0.00762464 | $303,271 | - |
| Apr-16 2024 | $0.00782756 | $0.0075506 | $0.00782756 | $0.00763477 | $284,156 | - |
| Apr-15 2024 | $0.00753184 | $0.00753184 | $0.00778411 | $0.00773518 | $283,120 | - |
| Apr-14 2024 | $0.0078336 | $0.00760433 | $0.00789572 | $0.0078195 | $265,784 | - |
| Apr-13 2024 | $0.0076185 | $0.0076185 | $0.00816957 | $0.00805586 | $271,737 | - |
| Apr-12 2024 | $0.00809991 | $0.00808679 | $0.00849592 | $0.00823868 | $295,167 | - |