시가총액 $2.81T
1.22%
볼륨 24시간 $195.12B
-7.86%
BTC % 55.79%
0.01%
ETH % 10.17%
1.18%
코인
34.531
거래소
885
마지막 업데이트
3 의사록 전에
Enjinstarter (EJS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00001537 | $0.00001537 | $0.00001538 | $0.00001538 | $1 | - |
| Apr-24 2026 | $0.00001538 | $0.00001538 | $0.00001538 | $0.00001538 | - | - |
| Apr-23 2026 | $0.00001538 | $0.00001538 | $0.00001548 | $0.00001548 | - | - |
| Apr-22 2026 | $0.00001548 | $0.00001538 | $0.00001548 | $0.00001538 | - | - |
| Apr-21 2026 | $0.00001538 | $0.00001538 | $0.00001547 | $0.00001538 | - | - |
| Apr-20 2026 | $0.00001538 | $0.00001508 | $0.00001538 | $0.00001509 | - | - |
| Apr-19 2026 | $0.00001509 | $0.00001509 | $0.00001518 | $0.00001518 | $0 | - |
| Apr-18 2026 | $0.00001518 | $0.00001518 | $0.00001518 | $0.00001518 | - | - |
| Apr-17 2026 | $0.00001518 | $0.00001511 | $0.00001518 | $0.00001518 | - | - |
| Apr-16 2026 | $0.00001518 | $0.0000151 | $0.00001519 | $0.00001519 | - | - |
| Apr-15 2026 | $0.00001519 | $0.00001519 | $0.00001555 | $0.00001555 | - | - |
| Apr-14 2026 | $0.00001555 | $0.00001555 | $0.00001556 | $0.00001556 | - | - |
| Apr-13 2026 | $0.00001556 | $0.00001546 | $0.00001557 | $0.00001546 | $0 | - |
| Apr-12 2026 | $0.00001546 | $0.00001546 | $0.00001556 | $0.00001547 | - | - |
| Apr-11 2026 | $0.00001547 | $0.00001547 | $0.00001555 | $0.00001547 | - | - |