Market Cap $2.43T
1.27%
Volume 24h $142.20B
51.44%
BTC % 51.2%
1.05%
ETH % 14.63%
-0.68%
Coins
27.105
+16
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-12 2024 | $0.0000028536 | $0.0000028536 | $0.0000028536 | $0.0000028536 | - | - |
May-11 2024 | $0.0000028536 | $0.0000028536 | $0.0000028872 | $0.0000028872 | $47 | - |
May-10 2024 | $0.0000028872 | $0.0000028409 | $0.0000028872 | $0.0000028409 | $1 | - |
May-09 2024 | $0.0000028409 | $0.0000028409 | $0.0000028409 | $0.0000028409 | - | - |
May-08 2024 | $0.0000028409 | $0.0000028409 | $0.0000028409 | $0.0000028409 | - | - |
May-07 2024 | $0.0000028409 | $0.0000028409 | $0.000002876 | $0.000002876 | $3 | - |
May-06 2024 | $0.000002876 | $0.0000028513 | $0.000002876 | $0.0000028513 | $6 | - |
May-05 2024 | $0.0000028513 | $0.0000028513 | $0.0000028513 | $0.0000028513 | - | - |
May-04 2024 | $0.0000028513 | $0.0000028013 | $0.0000028631 | $0.0000028013 | $38 | - |
May-03 2024 | $0.0000028013 | $0.0000027372 | $0.0000028013 | $0.0000027372 | $12 | - |
May-02 2024 | $0.0000027372 | $0.000002657 | $0.0000027372 | $0.000002657 | $1 | - |
May-01 2024 | $0.000002657 | $0.000002657 | $0.0000027392 | $0.0000027392 | $1 | - |
Apr-30 2024 | $0.0000027392 | $0.0000027392 | $0.000002859 | $0.000002859 | $18 | - |
Apr-29 2024 | $0.000002859 | $0.000002859 | $0.0000029532 | $0.0000029532 | $19 | - |
Apr-28 2024 | $0.0000029532 | $0.0000028876 | $0.0000029532 | $0.0000028876 | $18 | - |