Cap Mercato $2.34T
-4.55%
Volume 24o $180.11B
25.3%
BTC % 50.8%
0.27%
ETH % 15.57%
-1.79%
Monete
26.905
+22
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.000002859 | $0.000002859 | $0.0000029532 | $0.0000029532 | $19 | - |
Apr-28 2024 | $0.0000029532 | $0.0000028876 | $0.0000029532 | $0.0000028876 | $18 | - |
Apr-27 2024 | $0.0000028876 | $0.0000028876 | $0.0000029686 | $0.0000029686 | $55 | - |
Apr-26 2024 | $0.0000029686 | $0.0000029686 | $0.0000030173 | $0.0000030173 | $6 | - |
Apr-25 2024 | $0.0000030173 | $0.0000029924 | $0.0000030173 | $0.0000029942 | $23 | - |
Apr-24 2024 | $0.0000029942 | $0.0000029942 | $0.0000030502 | $0.0000030502 | $119 | - |
Apr-23 2024 | $0.0000030502 | $0.0000029624 | $0.0000030502 | $0.0000029624 | $133 | - |
Apr-22 2024 | $0.0000029624 | $0.0000028899 | $0.0000030053 | $0.0000028899 | $24 | - |
Apr-21 2024 | $0.0000028899 | $0.0000028416 | $0.0000029319 | $0.000002864 | $341 | - |
Apr-20 2024 | $0.000002864 | $0.000002863 | $0.0000028688 | $0.0000028634 | $8 | - |
Apr-19 2024 | $0.0000028634 | $0.0000027517 | $0.0000028634 | $0.0000027824 | $21 | - |
Apr-18 2024 | $0.0000027824 | $0.0000027738 | $0.0000027824 | $0.0000027738 | $12 | - |
Apr-17 2024 | $0.0000027738 | $0.0000027711 | $0.0000029256 | $0.0000028577 | $255 | - |
Apr-16 2024 | $0.0000028577 | $0.0000028577 | $0.0000029939 | $0.0000029774 | $280 | - |
Apr-15 2024 | $0.0000029774 | $0.0000029774 | $0.0000030774 | $0.0000030007 | $4 | - |