시가총액 $2.42T
1.82%
볼륨 24시간 $118.79B
38.95%
BTC % 51.08%
1.01%
ETH % 14.7%
-0.34%
코인
27.101
+14
거래소
885
마지막 업데이트
38 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.0000028536 | $0.0000028536 | $0.0000028536 | $0.0000028536 | - | - |
| May-11 2024 | $0.0000028536 | $0.0000028536 | $0.0000028872 | $0.0000028872 | $47 | - |
| May-10 2024 | $0.0000028872 | $0.0000028409 | $0.0000028872 | $0.0000028409 | $1 | - |
| May-09 2024 | $0.0000028409 | $0.0000028409 | $0.0000028409 | $0.0000028409 | - | - |
| May-08 2024 | $0.0000028409 | $0.0000028409 | $0.0000028409 | $0.0000028409 | - | - |
| May-07 2024 | $0.0000028409 | $0.0000028409 | $0.000002876 | $0.000002876 | $3 | - |
| May-06 2024 | $0.000002876 | $0.0000028513 | $0.000002876 | $0.0000028513 | $6 | - |
| May-05 2024 | $0.0000028513 | $0.0000028513 | $0.0000028513 | $0.0000028513 | - | - |
| May-04 2024 | $0.0000028513 | $0.0000028013 | $0.0000028631 | $0.0000028013 | $38 | - |
| May-03 2024 | $0.0000028013 | $0.0000027372 | $0.0000028013 | $0.0000027372 | $12 | - |
| May-02 2024 | $0.0000027372 | $0.000002657 | $0.0000027372 | $0.000002657 | $1 | - |
| May-01 2024 | $0.000002657 | $0.000002657 | $0.0000027392 | $0.0000027392 | $1 | - |
| Apr-30 2024 | $0.0000027392 | $0.0000027392 | $0.000002859 | $0.000002859 | $18 | - |
| Apr-29 2024 | $0.000002859 | $0.000002859 | $0.0000029532 | $0.0000029532 | $19 | - |
| Apr-28 2024 | $0.0000029532 | $0.0000028876 | $0.0000029532 | $0.0000028876 | $18 | - |