Cap Mercado $2.33T
2.26%
Volumen 24h $151.23B
-39.13%
BTC % 49.95%
0.74%
ETH % 15.38%
-2.47%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ENTS2.0 (ENTS2.0), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.000002657 | $0.000002657 | $0.0000027392 | $0.0000027392 | $1 | - |
| Apr-30 2024 | $0.0000027392 | $0.0000027392 | $0.000002859 | $0.000002859 | $18 | - |
| Apr-29 2024 | $0.000002859 | $0.000002859 | $0.0000029532 | $0.0000029532 | $19 | - |
| Apr-28 2024 | $0.0000029532 | $0.0000028876 | $0.0000029532 | $0.0000028876 | $18 | - |
| Apr-27 2024 | $0.0000028876 | $0.0000028876 | $0.0000029686 | $0.0000029686 | $55 | - |
| Apr-26 2024 | $0.0000029686 | $0.0000029686 | $0.0000030173 | $0.0000030173 | $6 | - |
| Apr-25 2024 | $0.0000030173 | $0.0000029924 | $0.0000030173 | $0.0000029942 | $23 | - |
| Apr-24 2024 | $0.0000029942 | $0.0000029942 | $0.0000030502 | $0.0000030502 | $119 | - |
| Apr-23 2024 | $0.0000030502 | $0.0000029624 | $0.0000030502 | $0.0000029624 | $133 | - |
| Apr-22 2024 | $0.0000029624 | $0.0000028899 | $0.0000030053 | $0.0000028899 | $24 | - |
| Apr-21 2024 | $0.0000028899 | $0.0000028416 | $0.0000029319 | $0.000002864 | $341 | - |
| Apr-20 2024 | $0.000002864 | $0.000002863 | $0.0000028688 | $0.0000028634 | $8 | - |
| Apr-19 2024 | $0.0000028634 | $0.0000027517 | $0.0000028634 | $0.0000027824 | $21 | - |
| Apr-18 2024 | $0.0000027824 | $0.0000027738 | $0.0000027824 | $0.0000027738 | $12 | - |
| Apr-17 2024 | $0.0000027738 | $0.0000027711 | $0.0000029256 | $0.0000028577 | $255 | - |