Cap Mercado $2.37T
-0.15%
Volume 24h $78.11B
-2.06%
BTC % 50.99%
0.94%
ETH % 14.66%
-0.54%
Moedas
27.089
+2
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-11 2024 | $0.0000028536 | $0.0000028536 | $0.0000028872 | $0.0000028872 | $47 | - |
May-10 2024 | $0.0000028872 | $0.0000028409 | $0.0000028872 | $0.0000028409 | $1 | - |
May-09 2024 | $0.0000028409 | $0.0000028409 | $0.0000028409 | $0.0000028409 | - | - |
May-08 2024 | $0.0000028409 | $0.0000028409 | $0.0000028409 | $0.0000028409 | - | - |
May-07 2024 | $0.0000028409 | $0.0000028409 | $0.000002876 | $0.000002876 | $3 | - |
May-06 2024 | $0.000002876 | $0.0000028513 | $0.000002876 | $0.0000028513 | $6 | - |
May-05 2024 | $0.0000028513 | $0.0000028513 | $0.0000028513 | $0.0000028513 | - | - |
May-04 2024 | $0.0000028513 | $0.0000028013 | $0.0000028631 | $0.0000028013 | $38 | - |
May-03 2024 | $0.0000028013 | $0.0000027372 | $0.0000028013 | $0.0000027372 | $12 | - |
May-02 2024 | $0.0000027372 | $0.000002657 | $0.0000027372 | $0.000002657 | $1 | - |
May-01 2024 | $0.000002657 | $0.000002657 | $0.0000027392 | $0.0000027392 | $1 | - |
Apr-30 2024 | $0.0000027392 | $0.0000027392 | $0.000002859 | $0.000002859 | $18 | - |
Apr-29 2024 | $0.000002859 | $0.000002859 | $0.0000029532 | $0.0000029532 | $19 | - |
Apr-28 2024 | $0.0000029532 | $0.0000028876 | $0.0000029532 | $0.0000028876 | $18 | - |
Apr-27 2024 | $0.0000028876 | $0.0000028876 | $0.0000029686 | $0.0000029686 | $55 | - |