時価総額 $2.43T
1.81%
ボリューム24h $130.33B
44.72%
BTC % 51.12%
1.15%
ETH % 14.66%
-0.61%
硬貨
27.104
+17
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.0000028536 | $0.0000028536 | $0.0000028536 | $0.0000028536 | - | - |
| May-11 2024 | $0.0000028536 | $0.0000028536 | $0.0000028872 | $0.0000028872 | $47 | - |
| May-10 2024 | $0.0000028872 | $0.0000028409 | $0.0000028872 | $0.0000028409 | $1 | - |
| May-09 2024 | $0.0000028409 | $0.0000028409 | $0.0000028409 | $0.0000028409 | - | - |
| May-08 2024 | $0.0000028409 | $0.0000028409 | $0.0000028409 | $0.0000028409 | - | - |
| May-07 2024 | $0.0000028409 | $0.0000028409 | $0.000002876 | $0.000002876 | $3 | - |
| May-06 2024 | $0.000002876 | $0.0000028513 | $0.000002876 | $0.0000028513 | $6 | - |
| May-05 2024 | $0.0000028513 | $0.0000028513 | $0.0000028513 | $0.0000028513 | - | - |
| May-04 2024 | $0.0000028513 | $0.0000028013 | $0.0000028631 | $0.0000028013 | $38 | - |
| May-03 2024 | $0.0000028013 | $0.0000027372 | $0.0000028013 | $0.0000027372 | $12 | - |
| May-02 2024 | $0.0000027372 | $0.000002657 | $0.0000027372 | $0.000002657 | $1 | - |
| May-01 2024 | $0.000002657 | $0.000002657 | $0.0000027392 | $0.0000027392 | $1 | - |
| Apr-30 2024 | $0.0000027392 | $0.0000027392 | $0.000002859 | $0.000002859 | $18 | - |
| Apr-29 2024 | $0.000002859 | $0.000002859 | $0.0000029532 | $0.0000029532 | $19 | - |
| Apr-28 2024 | $0.0000029532 | $0.0000028876 | $0.0000029532 | $0.0000028876 | $18 | - |