Market Cap $2.63T
-3.77%
Volume 24h $136.95B
-51.48%
BTC % 58.52%
3.33%
ETH % 9.7%
2.78%
Coins
34.647
+5
Exchanges
874
Last update
49 Seconds ago
Ents (ENTS) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00011962 | $0.00011962 | $0.0001234 | $0.0001234 | - | - |
| May-16 2026 | $0.0001234 | $0.00012106 | $0.00012421 | $0.00012421 | $15 | - |
| May-15 2026 | $0.00012421 | $0.00012406 | $0.0001249 | $0.0001249 | - | - |
| May-14 2026 | $0.0001249 | $0.00012323 | $0.0001249 | $0.00012323 | - | - |
| May-13 2026 | $0.00012323 | $0.00012188 | $0.00012449 | $0.00012188 | - | - |
| May-12 2026 | $0.00012188 | $0.00012155 | $0.00012218 | $0.00012218 | - | - |
| May-11 2026 | $0.00012218 | $0.00011969 | $0.00012218 | $0.00012196 | $195 | - |
| May-10 2026 | $0.0001202 | $0.00011928 | $0.00012124 | $0.00011935 | - | - |
| May-09 2026 | $0.00011935 | $0.00011878 | $0.00011961 | $0.00011878 | - | - |
| May-08 2026 | $0.00011878 | $0.00011754 | $0.00011878 | $0.00011793 | - | - |
| May-07 2026 | $0.00011793 | $0.00011736 | $0.00011908 | $0.00011834 | - | - |
| May-06 2026 | $0.00011877 | $0.00011509 | $0.00012126 | $0.00011509 | $114 | - |
| May-05 2026 | $0.00011509 | $0.00011509 | $0.00011509 | $0.00011509 | - | - |
| May-04 2026 | $0.00011509 | $0.00011361 | $0.00011599 | $0.00011361 | - | - |
| May-03 2026 | $0.00011361 | $0.00011303 | $0.00011426 | $0.00011354 | - | - |