Market Cap $2.45T
-1.22%
Volume 24h $104.72B
-37.47%
BTC % 50.6%
-0.41%
ETH % 15.68%
2.04%
Coins
26.861
+2
Exchanges
885
Last update
38 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.0005108 | $0.00040952 | $0.00052285 | $0.00041443 | $983,308 | - |
Apr-25 2024 | $0.00041413 | $0.00041006 | $0.00041458 | $0.00041458 | $118,393 | - |
Apr-24 2024 | $0.00041423 | $0.00041116 | $0.00046015 | $0.00046015 | $175,487 | - |
Apr-23 2024 | $0.00046019 | $0.00040768 | $0.00050941 | $0.00041344 | $1,003,874 | - |
Apr-22 2024 | $0.00041501 | $0.00040789 | $0.00042557 | $0.00040789 | $165,661 | - |
Apr-21 2024 | $0.00040581 | $0.00040098 | $0.00041256 | $0.00040852 | $113,471 | - |
Apr-20 2024 | $0.00040885 | $0.00040859 | $0.0004223 | $0.00042137 | $114,183 | - |
Apr-19 2024 | $0.00042081 | $0.00039777 | $0.0004255 | $0.0004085 | $241,803 | - |
Apr-18 2024 | $0.00040755 | $0.00040482 | $0.00041081 | $0.00040482 | $99,467 | - |
Apr-17 2024 | $0.00040677 | $0.00039616 | $0.0004518 | $0.00045156 | $147,862 | - |
Apr-16 2024 | $0.00045046 | $0.00044262 | $0.00046675 | $0.00046675 | $79,442 | - |
Apr-15 2024 | $0.00046856 | $0.00046626 | $0.000482 | $0.00047801 | $105,177 | - |
Apr-14 2024 | $0.00047566 | $0.00047378 | $0.00049003 | $0.00048767 | $182,739 | - |
Apr-13 2024 | $0.00049065 | $0.00047907 | $0.00056196 | $0.00056196 | $221,657 | - |
Apr-12 2024 | $0.00056433 | $0.0005623 | $0.00073889 | $0.00073387 | $430,689 | - |