시가총액 $2.45T
-0.72%
볼륨 24시간 $125.19B
-10.16%
BTC % 50.6%
0.05%
ETH % 14.93%
-0.4%
코인
27.025
+27
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00049925 | $0.00049925 | $0.00059244 | $0.00055615 | $651,346 | - |
| May-05 2024 | $0.00055413 | $0.00055361 | $0.00063493 | $0.00060488 | $190,287 | - |
| May-04 2024 | $0.00060491 | $0.00057315 | $0.00061542 | $0.00058421 | $625,385 | - |
| May-03 2024 | $0.00058427 | $0.00050098 | $0.00058427 | $0.00051284 | $623,895 | - |
| May-02 2024 | $0.00051396 | $0.00050522 | $0.00052898 | $0.00052898 | $293,864 | - |
| May-01 2024 | $0.00052628 | $0.00051261 | $0.00065212 | $0.00065212 | $142,971 | - |
| Apr-30 2024 | $0.00065056 | $0.00059567 | $0.00065475 | $0.00059717 | $1,180,313 | - |
| Apr-29 2024 | $0.00059995 | $0.00049664 | $0.00059995 | $0.00052277 | $873,149 | - |
| Apr-28 2024 | $0.00052068 | $0.00050879 | $0.00057433 | $0.00054747 | $243,102 | - |
| Apr-27 2024 | $0.00054635 | $0.00049871 | $0.00054827 | $0.00051019 | $631,794 | - |
| Apr-26 2024 | $0.0005108 | $0.00040952 | $0.00052285 | $0.00041443 | $983,308 | - |
| Apr-25 2024 | $0.00041413 | $0.00041006 | $0.00041458 | $0.00041458 | $118,393 | - |
| Apr-24 2024 | $0.00041423 | $0.00041116 | $0.00046015 | $0.00046015 | $175,487 | - |
| Apr-23 2024 | $0.00046019 | $0.00040768 | $0.00050941 | $0.00041344 | $1,003,874 | - |
| Apr-22 2024 | $0.00041501 | $0.00040789 | $0.00042557 | $0.00040789 | $165,661 | - |