Cap Mercado $2.71T
-0.95%
Volumen 24h $278.19B
12.17%
BTC % 55.72%
0.25%
ETH % 9.92%
-1.21%
Monedas
34.542
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Ents (ENTS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00011497 | $0.00011464 | $0.00011497 | $0.00011466 | - | - |
| Apr-27 2026 | $0.00011466 | $0.00011466 | $0.0001178 | $0.00011649 | $484 | - |
| Apr-26 2026 | $0.00011649 | $0.00011649 | $0.00011684 | $0.00011684 | - | - |
| Apr-25 2026 | $0.00011684 | $0.00011684 | $0.00011697 | $0.00011693 | - | - |
| Apr-24 2026 | $0.00011693 | $0.00011608 | $0.00011753 | $0.00011683 | - | - |
| Apr-23 2026 | $0.00011683 | $0.00011632 | $0.00011821 | $0.00011784 | - | - |
| Apr-22 2026 | $0.00011784 | $0.00011596 | $0.00011903 | $0.00011604 | - | - |
| Apr-21 2026 | $0.0001161 | $0.00011499 | $0.00011726 | $0.00011499 | - | - |
| Apr-20 2026 | $0.00011499 | $0.00011394 | $0.00011509 | $0.00011465 | - | - |
| Apr-19 2026 | $0.00011465 | $0.00011424 | $0.0001168 | $0.00011679 | - | - |
| Apr-18 2026 | $0.00011679 | $0.00011655 | $0.00011907 | $0.00011761 | - | - |
| Apr-17 2026 | $0.00011761 | $0.00011324 | $0.00011788 | $0.00011324 | - | - |
| Apr-16 2026 | $0.00011324 | $0.00011324 | $0.00011324 | $0.00011324 | - | - |
| Apr-15 2026 | $0.00011324 | $0.00011309 | $0.00011422 | $0.00011422 | - | - |
| Apr-14 2026 | $0.00011418 | $0.00011244 | $0.00011418 | $0.0001126 | - | - |