Cap Marché $2.45T
4.27%
Volume 24h $146.00B
2.44%
BTC % 50.58%
1.18%
ETH % 15.18%
-1.18%
Monnaies
26.965
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00058427 | $0.00050098 | $0.00058427 | $0.00051284 | $623,895 | - |
May-02 2024 | $0.00051396 | $0.00050522 | $0.00052898 | $0.00052898 | $293,864 | - |
May-01 2024 | $0.00052628 | $0.00051261 | $0.00065212 | $0.00065212 | $142,971 | - |
Apr-30 2024 | $0.00065056 | $0.00059567 | $0.00065475 | $0.00059717 | $1,180,313 | - |
Apr-29 2024 | $0.00059995 | $0.00049664 | $0.00059995 | $0.00052277 | $873,149 | - |
Apr-28 2024 | $0.00052068 | $0.00050879 | $0.00057433 | $0.00054747 | $243,102 | - |
Apr-27 2024 | $0.00054635 | $0.00049871 | $0.00054827 | $0.00051019 | $631,794 | - |
Apr-26 2024 | $0.0005108 | $0.00040952 | $0.00052285 | $0.00041443 | $983,308 | - |
Apr-25 2024 | $0.00041413 | $0.00041006 | $0.00041458 | $0.00041458 | $118,393 | - |
Apr-24 2024 | $0.00041423 | $0.00041116 | $0.00046015 | $0.00046015 | $175,487 | - |
Apr-23 2024 | $0.00046019 | $0.00040768 | $0.00050941 | $0.00041344 | $1,003,874 | - |
Apr-22 2024 | $0.00041501 | $0.00040789 | $0.00042557 | $0.00040789 | $165,661 | - |
Apr-21 2024 | $0.00040581 | $0.00040098 | $0.00041256 | $0.00040852 | $113,471 | - |
Apr-20 2024 | $0.00040885 | $0.00040859 | $0.0004223 | $0.00042137 | $114,183 | - |
Apr-19 2024 | $0.00042081 | $0.00039777 | $0.0004255 | $0.0004085 | $241,803 | - |