Cap Mercado $2.44T
0.58%
Volume 24h $127.58B
-1.99%
BTC % 50.61%
-0.35%
ETH % 14.89%
-0.13%
Moedas
27.051
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ents (ENTS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.0004688 | $0.00046349 | $0.00047964 | $0.00046511 | $263,916 | - |
| May-07 2024 | $0.00046488 | $0.00046488 | $0.00049852 | $0.00049846 | $172,805 | - |
| May-06 2024 | $0.00049925 | $0.00049925 | $0.00059244 | $0.00055615 | $651,346 | - |
| May-05 2024 | $0.00055413 | $0.00055361 | $0.00063493 | $0.00060488 | $190,287 | - |
| May-04 2024 | $0.00060491 | $0.00057315 | $0.00061542 | $0.00058421 | $625,385 | - |
| May-03 2024 | $0.00058427 | $0.00050098 | $0.00058427 | $0.00051284 | $623,895 | - |
| May-02 2024 | $0.00051396 | $0.00050522 | $0.00052898 | $0.00052898 | $293,864 | - |
| May-01 2024 | $0.00052628 | $0.00051261 | $0.00065212 | $0.00065212 | $142,971 | - |
| Apr-30 2024 | $0.00065056 | $0.00059567 | $0.00065475 | $0.00059717 | $1,180,313 | - |
| Apr-29 2024 | $0.00059995 | $0.00049664 | $0.00059995 | $0.00052277 | $873,149 | - |
| Apr-28 2024 | $0.00052068 | $0.00050879 | $0.00057433 | $0.00054747 | $243,102 | - |
| Apr-27 2024 | $0.00054635 | $0.00049871 | $0.00054827 | $0.00051019 | $631,794 | - |
| Apr-26 2024 | $0.0005108 | $0.00040952 | $0.00052285 | $0.00041443 | $983,308 | - |
| Apr-25 2024 | $0.00041413 | $0.00041006 | $0.00041458 | $0.00041458 | $118,393 | - |
| Apr-24 2024 | $0.00041423 | $0.00041116 | $0.00046015 | $0.00046015 | $175,487 | - |