時価総額 $2.75T
-0.45%
ボリューム24h $234.37B
-22.14%
BTC % 55.72%
-0.19%
ETH % 10.05%
0.29%
硬貨
34.538
+5
取引所
885
最後の更新
1 分 前
Ents (ENTS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00011466 | $0.00011466 | $0.0001178 | $0.00011649 | $484 | - |
| Apr-26 2026 | $0.00011649 | $0.00011649 | $0.00011684 | $0.00011684 | - | - |
| Apr-25 2026 | $0.00011684 | $0.00011684 | $0.00011697 | $0.00011693 | - | - |
| Apr-24 2026 | $0.00011693 | $0.00011608 | $0.00011753 | $0.00011683 | - | - |
| Apr-23 2026 | $0.00011683 | $0.00011632 | $0.00011821 | $0.00011784 | - | - |
| Apr-22 2026 | $0.00011784 | $0.00011596 | $0.00011903 | $0.00011604 | - | - |
| Apr-21 2026 | $0.0001161 | $0.00011499 | $0.00011726 | $0.00011499 | - | - |
| Apr-20 2026 | $0.00011499 | $0.00011394 | $0.00011509 | $0.00011465 | - | - |
| Apr-19 2026 | $0.00011465 | $0.00011424 | $0.0001168 | $0.00011679 | - | - |
| Apr-18 2026 | $0.00011679 | $0.00011655 | $0.00011907 | $0.00011761 | - | - |
| Apr-17 2026 | $0.00011761 | $0.00011324 | $0.00011788 | $0.00011324 | - | - |
| Apr-16 2026 | $0.00011324 | $0.00011324 | $0.00011324 | $0.00011324 | - | - |
| Apr-15 2026 | $0.00011324 | $0.00011309 | $0.00011422 | $0.00011422 | - | - |
| Apr-14 2026 | $0.00011418 | $0.00011244 | $0.00011418 | $0.0001126 | - | - |
| Apr-13 2026 | $0.0001121 | $0.00010902 | $0.0001121 | $0.00010902 | - | - |