Market Cap $2.77T
0.06%
Volume 24h $191.12B
-33.87%
BTC % 56.73%
-0.05%
ETH % 10.05%
-0.19%
Coins
34.565
+2
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14951 |
EQUI
14951
EQ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14952 |
EQUI Token
14952
EQUI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14953 |
Equibit
14953
EQB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14954 |
Équilibre
14954
VARA
|
$0.00000155 | - | 4.82% | -2.64% |
30d
11.3%
60d
6.26%
90d
-11.89%
|
Open $0.000001476
Low $0.000001476
High $0.0000016249
|
- - | - |
|
||
| 14955 |
Equilibria
14955
XEQ
|
- | - | - | 66.05% |
30d
66.68%
60d
66.68%
90d
66.68%
|
Open $0.00679602
Low $0.00679602
High $0.00679602
|
- - | - |
|
||
| 14956 |
Equilibrium
14956
EQ
|
$0.004153 | - | - | -18.91% |
30d
-6.71%
60d
-15.07%
90d
-18.42%
|
Open $0.00415342
Low $0.00415342
High $0.00415342
|
- - | - |
|
||
| 14957 |
Equilibrium
14957
EQ
|
- | - | - | - |
30d
-23.75%
60d
-43.26%
90d
-48.34%
|
Open $0.000005708
Low $0.000005708
High $0.000005708
|
- - | - |
|
||
| 14958 |
Equilibrium
14958
EDX
|
- | - | - | - |
30d
-25.33%
60d
108.66%
90d
2.47%
|
Open $0.00012337
Low $0.00012337
High $0.00012337
|
- - | - |
|
||
| 14959 |
Equilibrium Coin
14959
EQM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14960 |
Equinox
14960
ENX
|
- | - | - | - |
30d
217.6%
60d
41.27%
90d
103.12%
|
Open $0.00001411
Low $0.00001411
High $0.00001411
|
- - | - |
|
||
| 14961 |
EquiTrader
14961
EQT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14962 |
Equity
14962
EQUITY
|
- | - | - | - |
30d
140.24%
60d
89.86%
90d
31.6%
|
Open $0.310015
Low $0.310015
High $0.310015
|
- - | - |
|
||
| 14963 |
Equus Mining Token
14963
EQMT
|
- | - | - | -1.68% |
30d
23.06%
60d
53.1%
90d
-17.31%
|
Open $0.00083004
Low $0.00083004
High $0.00083004
|
- - | - |
|
||
| 14964 |
Eqwity
14964
EQY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14965 |
ERA
14965
ERA
|
- | - | - | -10.03% |
30d
-94.72%
60d
-97.48%
90d
-97.48%
|
Open $0.000006044
Low $0.000006044
High $0.000006044
|
- - | - |
|
||
| 14966 |
ERA
14966
ERA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14967 |
Era Name Service
14967
ERA
|
- | - | - | - |
30d
2.68%
60d
-65.02%
90d
-42.5%
|
Open $0.00001838
Low $0.00001838
High $0.00001838
|
- - | - |
|
||
| 14968 |
Era Swap
14968
ES
|
- | - | - | -0.21% |
30d
1.43%
60d
3.79%
90d
-32.41%
|
Open $0.00233172
Low $0.00233172
High $0.00233172
|
- - | - |
|
||
| 14969 |
Era7: Game of Truth
14969
GOT
|
- | - | - | - |
30d
-0.75%
60d
-2.62%
90d
-3.88%
|
Open $0.00026415
Low $0.00026415
High $0.00026415
|
- - | - |
|
||
| 14970 |
ERAToken
14970
ERA
|
- | -5.41% | -5.43% | -5.43% |
30d
-
60d
-
90d
-
|
Open -
Low -
High $71.04
|
- - | - |
|
||
| 14971 |
ERAX
14971
NERA
|
- | - | - | - |
30d
-0.64%
60d
-0.64%
90d
-0.64%
|
Open $0.037832
Low $0.037832
High $0.037832
|
- - | - |
|
||
| 14972 |
ERBCoin
14972
ERB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14973 |
ERC DAO Protocol
14973
EP
|
- | - | - | -3.41% |
30d
-32.44%
60d
-34.26%
90d
-34.26%
|
Open $0.00600261
Low $0.00600261
High $0.00600261
|
- - | - |
|
||
| 14974 |
ERC20
14974
ERC20
|
- | - | - | - |
30d
-42.87%
60d
-92.53%
90d
-97.67%
|
Open $0.00149321
Low $0.00149321
High $0.00149321
|
- - | - |
|
||
| 14975 |
ERC420
14975
ERC420
|
- | - | - | -0.9% |
30d
-66.67%
60d
-94.46%
90d
-95.89%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14976 |
ErcauX
14976
RAUX
|
- | -0.04% | 6.33% | -9.45% |
30d
-35.88%
60d
-62.54%
90d
-50.01%
|
Open $0.056444
Low $0.056444
High $0.060623
|
- - | - |
|
||
| 14977 |
eREAL
14977
EREAL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14978 |
Erecoin
14978
ERE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14979 |
Eren Yeager
14979
EREN
|
- | 0.38% | 8.84% | -99.98% |
30d
-99.98%
60d
-99.98%
90d
-99.98%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14980 |
ERON Project
14980
ERON
|
- | - | - | - |
30d
-25.68%
60d
-72.25%
90d
-62.93%
|
Open $0.000002779
Low $0.000002779
High $0.000002779
|
- - | - |
|
||
| 14981 |
Eroscoin
14981
ERO
|
- | - | - | 7.21% |
30d
36.18%
60d
66.65%
90d
87.66%
|
Open $0.00103565
Low $0.00103565
High $0.00103565
|
- - | - |
|
||
| 14982 |
Erosswap / Eros Token
14982
EROS
|
- | -0.21% | 0.26% | 3.08% |
30d
-44.45%
60d
-
90d
-
|
Open $0.00500211
Low $0.00500211
High $0.00504088
|
- - | - |
|
||
| 14983 |
Erotica
14983
EROTICA
|
- | - | - | -0.43% |
30d
-1.34%
60d
26.92%
90d
-15.7%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14984 |
Eroverse
14984
ERO
|
- | - | - | 1% |
30d
-75.26%
60d
-53.98%
90d
-60.38%
|
Open $0.000000781
Low $0.000000781
High $0.000000781
|
- - | - |
|
||
| 14985 |
ERROR404 MEME
14985
ERROR404
|
- | - | - | - |
30d
7.32%
60d
-11.81%
90d
-9.68%
|
Open $7.499
Low $7.499
High $7.499
|
- - | - |
|
||
| 14986 |
ErrorCoin
14986
ERR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14987 |
Erth Point
14987
ERTH
|
- | - | - | -9.69% |
30d
-23.73%
60d
-28.17%
90d
-57.96%
|
Open $11.95
Low $11.95
High $11.95
|
- - | - |
|
||
| 14988 |
ERTH Token
14988
ERTH
|
- | -1.32% | -5.73% | -17.36% |
30d
-62.05%
60d
-68.19%
90d
-67.69%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14989 |
Erugo World Coin
14989
EWC
|
- | - | - | -39.23% |
30d
-85.98%
60d
-86.25%
90d
-85.62%
|
Open $0.00080231
Low $0.00080231
High $0.00080231
|
- - | - |
|
||
| 14990 |
Eryllium
14990
ERY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14991 |
Erzurumspor Token
14991
ERZ
|
- | - | - | -0.57% |
30d
-22.92%
60d
-17.35%
90d
-10.49%
|
Open $0.037415
Low $0.037415
High $0.037415
|
- - | - |
|
||
| 14992 |
ESAX Token
14992
ESAX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14993 |
ESBC
14993
ESBC
|
- | - | - | - |
30d
-10.89%
60d
10.11%
90d
-29.06%
|
Open $0.019933
Low $0.019933
High $0.019933
|
- - | - |
|
||
| 14994 |
Escape from the Matrix
14994
REDPILL
|
- | 0.38% | -14.51% | -48.49% |
30d
-48.49%
60d
-48.49%
90d
-48.49%
|
Open $0.000000048
Low $0.000000041
High $0.000000048
|
- - | - |
|
||
| 14995 |
Escape Room
14995
ESCAPE
|
- | - | - | 0.07% |
30d
-32.65%
60d
-86.6%
90d
-86.6%
|
Open $0.000003988
Low $0.000003988
High $0.000003988
|
- - | - |
|
||
| 14996 |
Esco Coin
14996
ESCO
|
- | - | - | 0.23% |
30d
38.8%
60d
17.94%
90d
-27.08%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14997 |
Escroco
14997
ESC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14998 |
Escroco Emerald
14998
ESCE
|
- | - | - | 8.39% |
30d
24.75%
60d
64.77%
90d
63.78%
|
Open $0.00003926
Low $0.00003926
High $0.00003926
|
- - | - |
|
||
| 14999 |
Escrow Protocol
14999
ESCROW
|
- | - | -1.48% | -19.67% |
30d
-55.34%
60d
-55.39%
90d
-55.39%
|
Open $0.016312
Low $0.015924
High $0.016968
|
- - | - |
|
||
| 15000 |
EscrowCoin
15000
ESCO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
34.565 Coins Monitored - Page
300 of 692
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.