Market Cap $997.01B
-2.13%
Volume 24h $108.13B
-12.43%
BTC % 37.73%
-0.95%
ETH % 16.47%
-0.06%
Coins
19.156
+19
Exchanges
804
Last update
4 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14951 |
NetM
14951
NTM
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 14952 |
Netscouters
14952
OUT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 14953 |
Network Token
14953
NTWK
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 14954 |
NetworkCoin
14954
NETC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 14955 |
Netzcoin
14955
NETZ
|
- | 2.49% | 10.81% | -55.9% |
30d -
60d -
90d -
|
Open $0.003702
Low $0.003701
High $0.004202
|
- - | - |
|
|
| 14956 |
NeuCoin
14956
NEU
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 14957 |
Neuro
14957
NRO
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 14958 |
NeuroChain
14958
NCC
|
- | - | - | -2.79% |
30d -68.23%
60d 15.33%
90d -24.51%
|
Open $0.000303
Low $0.000303
High $0.000303
|
- - | - |
|
|
| 14959 |
Neurocoin
14959
NRC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 14960 |
Neuromachine
14960
NRM
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 14961 |
Neuromorphic.io
14961
NMP
|
- | 0.25% | -1.57% | 85.16% |
30d 364.41%
60d 254.19%
90d 69.42%
|
Open $0.006881
Low $0.006779
High $0.007137
|
- - | - |
|
|
| 14962 |
Neutral Dollar
14962
NUSD
|
- | 0.12% | -0.95% | - |
30d -
60d -
90d -
|
Open $0.0000000010
Low $0.0000000010
High $0.0000000010
|
- - | - |
|
|
| 14963 |
Neutrino
14963
USD-N
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 14964 |
Neutro Protocol
14964
NTO
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 14965 |
NEVERDIE
14965
NDC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 14966 |
Nevula
14966
NVL
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 14967 |
New BTC
14967
NBTC
|
- | -0.7% | -9.65% | -31.52% |
30d -
60d -
90d -
|
Open $47.98
Low $47.76
High $48.18
|
- - | - |
|
|
| 14968 |
New Chance
14968
NCE
|
- | 1.32% | -17.18% | -44.44% |
30d -
60d -
90d -
|
Open $0.018013
Low $0.014818
High $0.018013
|
- - | - |
|
|
| 14969 |
New Era
14969
NEC
|
- | - | - | - |
30d -83.15%
60d -88.21%
90d -85.85%
|
Open $0.000354
Low $0.000354
High $0.000354
|
- - | - |
|
|
| 14970 |
New Origin
14970
NOC
|
- | -0.11% | -15.83% | 13.08% |
30d -62.26%
60d -60.67%
90d -60.67%
|
Open $0.165595
Low $0.165595
High $0.166631
|
- - | - |
|
|
| 14971 |
New Power Coin
14971
NPW
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 14972 |
New Year Bull
14972
NYB
|
- | 3030008338.61% | 3030042694.13% | 3026105446.95% |
30d 3028136152.46%
60d 3031918903.84%
90d 3030093467.9%
|
Open $2,129,807.47
Low $2,129,807.47
High $2,129,807.47
|
- - | - |
|
|
| 14973 |
New Year Resolution
14973
NYR
|
- | - | - | 9.26% |
30d 12.63%
60d 73.64%
90d 16.03%
|
Open $0.00000039
Low $0.00000039
High $0.00000039
|
- - | - |
|
|
| 14974 |
New Year Token
14974
NYT
|
- | 0.5% | 0.65% | -10.08% |
30d -14.34%
60d -9.78%
90d -53.1%
|
Open $0.001647
Low $0.001647
High $0.001665
|
- - | - |
|
|
| 14975 |
Newbium
14975
NEWB
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 14976 |
Newinu
14976
NEWINU
|
- | 0.04% | 29.15% | -5.28% |
30d 43.35%
60d 16.51%
90d -80.63%
|
Open -
Low -
High -
|
- - | - |
|
|
| 14977 |
NewInvestCoin
14977
NIC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 14978 |
Nework
14978
NKC
|
- | -0.43% | 1.02% | 7.89% |
30d 11.71%
60d 15.78%
90d 77.44%
|
Open $0.008057
Low $0.007705
High $0.008146
|
- - | - |
|
|
| 14979 |
Newsolution
14979
NST
|
- | - | - | 0.2% |
30d -72.89%
60d -66.54%
90d -69.35%
|
Open $0.000352
Low $0.000352
High $0.000352
|
- - | - |
|
|
| 14980 |
NewsToken
14980
NEWOS
|
- | -4.1% | -2.3% | -10.84% |
30d 11.1%
60d 34.57%
90d -23.17%
|
Open -
Low -
High $0.000036
|
- - | - |
|
|
| 14981 |
Newton Coin Project
14981
NCP
|
- | - | - | - |
30d -16.72%
60d 131.53%
90d 44.76%
|
Open $0.00000317
Low $0.00000317
High $0.00000317
|
- - | - |
|
|
| 14982 |
Newtonium
14982
NEWTON
|
$0.044165 | - | - | - |
30d -
60d -3.12%
90d -3.12%
|
Open $0.044165
Low $0.044165
High $0.044165
|
- - | - |
|
|
| 14983 |
Newv Finance
14983
NEWW
|
- | -5.04% | -5.4% | -20.62% |
30d -88.87%
60d -95.06%
90d -98.26%
|
Open -
Low -
High $0.000465
|
- - | - |
|
|
| 14984 |
NewZealandCoin
14984
NZC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 14985 |
Nexium
14985
NXC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 14986 |
NEXT
14986
NET
|
- | 0.04% | -9.49% | -86.24% |
30d -90.65%
60d -90.61%
90d -87.44%
|
Open $0.000469
Low $0.000316
High $0.000844
|
- - | - |
|
|
| 14987 |
Next Cardano
14987
NADA
|
- | 0.53% | 2.58% | -40.61% |
30d -
60d -
90d -
|
Open $0.0000000010
Low $0.0000000010
High $0.0000000010
|
- - | - |
|
|
| 14988 |
Next.exchange Token
14988
NEXT
|
- | - | - | 0.27% |
30d 10.32%
60d -26.63%
90d -27.97%
|
Open $0.061179
Low $0.061179
High $0.061179
|
- - | - |
|
|
| 14989 |
NextDAO
14989
NAX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 14990 |
NextPakk
14990
Pakka
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 14991 |
Nexty
14991
NTY
|
- | - | 6.01% | -10.34% |
30d -36.08%
60d 1.78%
90d -21.08%
|
Open $0.000014
Low $0.000014
High $0.000014
|
- - | - |
|
|
| 14992 |
Nexus bLuna token share representation
14992
NLUNA
|
- | - | - | 0.97% |
30d -85.33%
60d -99.99%
90d -100%
|
Open $0.000475
Low $0.000475
High $0.000475
|
- - | - |
|
|
| 14993 |
Nexus Protocol
14993
PSI
|
- | - | - | -0.01% |
30d -52.91%
60d -99.66%
90d -99.63%
|
Open $0.000130
Low $0.000130
High $0.000130
|
- - | - |
|
|
| 14994 |
Nexxo
14994
NEXXO
|
- | -0.44% | 1.15% | 108.45% |
30d -
60d -
90d -
|
Open $0.011008
Low $0.010692
High $0.011168
|
- - | - |
|
|
| 14995 |
Nexxus
14995
NXX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 14996 |
Nezuko Inu
14996
NEZUKO
|
- | - | - | 3.4% |
30d 42.23%
60d 55.95%
90d 32.63%
|
Open -
Low -
High -
|
- - | - |
|
|
| 14997 |
NFMonsters
14997
NFMON
|
- | -0.91% | -1.68% | -91.33% |
30d -91.33%
60d -91.32%
90d 2.54%
|
Open $0.004407
Low $0.004333
High $0.004438
|
- - | - |
|
|
| 14998 |
NFracTion
14998
NFTA
|
- | -0.01% | -5.77% | -5.77% |
30d -41.64%
60d -99.13%
90d -99.13%
|
Open $0.000384
Low $0.000362
High $0.000384
|
- - | - |
|
|
| 14999 |
NFT All Best ICO
14999
NFTALLBI
|
$0.00000077 | - | - | 2.75% |
30d -14.11%
60d -51.35%
90d -50.83%
|
Open $0.00000077
Low $0.00000077
High $0.00000077
|
- - | - |
|
|
| 15000 |
NFT Art Finance
15000
NFTART
|
- | 0.16% | -8.55% | -12.48% |
30d -19.96%
60d -43.11%
90d -40.11%
|
Open -
Low -
High -
|
$369.07K - | $2.42M |
|
19.156 Coins Monitored - Page 300 of 384
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.