Market Cap $3.67T 2.63%
Volume 24h $293.39B 32.47%
BTC % 60.04% -0.61%
ETH % 9.11% 3.4%
Coins 32.370 +7
Exchanges 885
Last update 35 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
14951 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14952 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14953
eToro US Dollar
eToro US Dollar
14953
USDEX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14954
ETXInfinity
ETXInfinity
14954
ETX
- - - -
30d -
60d -
90d -
Open $0.00001516
Low $0.00001516
High $0.00001516
- - -
14955
EU Coin
EU Coin
14955
EUCOIN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14956
EUCX
EUCX
14956
EUCX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14957
Euler Tools
Euler Tools
14957
EULER
- - - -
30d -
60d -
90d -
Open $0.00410254
Low $0.00410254
High $0.00410254
- - -
14958
EUNOMIA
EUNOMIA
14958
ENTS
- - - -0.28%
30d -14.2%
60d -13.19%
90d -23.23%
Open $0.000001655
Low $0.000001655
High $0.000001655
- - -
14959
Euphoria
Euphoria
14959
EUPH
- - - -
30d -
60d -0.08%
90d -0.08%
Open $0.000004087
Low $0.000004087
High $0.000004087
- - -
14960
Euphoria
Euphoria
14960
WAGMI
- - - -0.11%
30d 38.06%
60d 82.13%
90d 107.29%
Open $0.060198
Low $0.060198
High $0.060198
- - -
14961
EURBASE
EURBASE
14961
EBASE
- 0.56% 2.76% 12.36%
30d -
60d -
90d -
Open $1.1991
Low $1.1991
High $1.1991
- - -
14962
Eureka Coin
Eureka Coin
14962
ERK
- - - -
30d -10.55%
60d -10.55%
90d -10.55%
Open $0.00085256
Low $0.00085256
High $0.00085256
- - -
14963
Euro Cup Inu
Euro Cup Inu
14963
ECI
- - - -
30d -22.84%
60d -38.81%
90d -73.06%
Open $0.0000307
Low $0.0000307
High $0.0000307
- - -
14964
EURO CUP INU
EURO CUP INU
14964
ECI
- - - -
30d -37.39%
60d -88.74%
90d -88.74%
Open $0.00004269
Low $0.00004269
High $0.00004269
- - -
14965
Euro Shiba Inu
Euro Shiba Inu
14965
ESHIB
- 0.01% 151.78% 152.3%
30d -0.78%
60d 159.8%
90d 31.58%
Open -
Low -
High -
$292.19K - -
14966
Euro Tether
Euro Tether
14966
EURT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14967
EURO2024
EURO2024
14967
EU24
- - - -
30d -97.84%
60d -97.84%
90d -97.84%
Open $0.00238319
Low $0.00238319
High $0.00238319
- - -
14968 - - - -0.01%
30d -8.2%
60d -1.74%
90d -39.75%
Open $1.0065
Low $1.0065
High $1.0065
- - -
14969
EUROe Stablecoin
EUROe Stablecoin
14969
EUROE
$1.1731 -0.09% 0.08% -0.46%
30d 2.21%
60d 4.03%
90d 3.39%
Open $1.1727
Low $1.1720
High $1.1762
$10.84K 9.24K EUROE -
14970
EuroFootball AI
EuroFootball AI
14970
EFBAI
- - - -
30d 35.72%
60d 89.42%
90d 37.97%
Open $0.00003669
Low $0.00003669
High $0.00003669
- - -
14971
EURONIN
EURONIN
14971
EURONIN
- - - -
30d -33.3%
60d -31.56%
90d -78.85%
Open $0.00005202
Low $0.00005202
High $0.00005202
- - -
14972
Europa
Europa
14972
ORBIT
- - - 0.23%
30d -35.96%
60d -45.66%
90d -59.94%
Open $0.156959
Low $0.156959
High $0.156959
- - -
14973 - - - -0.03%
30d 10.45%
60d -29.89%
90d 269.97%
Open $1.0639
Low $1.0639
High $1.0639
- - -
14974
EuropeCoin
EuropeCoin
14974
ERC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14975
EuroUnion
EuroUnion
14975
EURC
$1.1836 - - 7.57%
30d 6.06%
60d 2.88%
90d 2.88%
Open $1.1836
Low $1.1836
High $1.1836
- - -
14976
Euruka Tech
Euruka Tech
14976
ERC AI
$0.000169 - - -10.47%
30d -37.81%
60d -53.41%
90d -31%
Open $0.00016923
Low $0.00016923
High $0.00016923
- - -
14977
EURxb
EURxb
14977
EURXB
- -5.41% -5.43% -5.42%
30d -7.13%
60d -9.6%
90d -11.71%
Open -
Low -
High $1.0693
- - -
14978
eUSD
eUSD
14978
EUSD
- - - -
30d -1.4%
60d -3.2%
90d -3.3%
Open $1.0124
Low $1.0124
High $1.0124
- - -
14979
eUSD
eUSD
14979
EUSD
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14980
Eutaria
Eutaria
14980
EUT
- - - -4.05%
30d -20.72%
60d -43.99%
90d -62.33%
Open $0.00320911
Low $0.00320911
High $0.00320911
- - -
14981
Eva Cash
Eva Cash
14981
EVC
- 2.47% 2.32% 17.06%
30d -
60d -
90d -
Open $0.039228
Low $0.039182
High $0.041281
- - -
14982 - - - -
30d -16.52%
60d -40.33%
90d -59.38%
Open $0.012366
Low $0.012366
High $0.012366
- - -
14983
Evadore
Evadore
14983
EVA
- - - 12.06%
30d 14.79%
60d 28.45%
90d -19.02%
Open $0.00008551
Low $0.00008551
High $0.00008551
- - -
14984
Evagrow Coin
Evagrow Coin
14984
EVA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14985
Evai.io
Evai.io
14985
EV
- - - -
30d -20.65%
60d -16.63%
90d -21.54%
Open $0.00157886
Low $0.00157886
High $0.00157886
- - -
14986
EVAL Engine
EVAL Engine
14986
EVAL
$0.000726 - 10.07% -14.55%
30d -19.51%
60d -39.05%
90d 105.04%
Open $0.00066031
Low $0.00065953
High $0.00072597
- - -
14987
Evan
Evan
14987
EVAN
- -2.07% 0.11% -0.94%
30d -
60d -
90d -
Open $0.315199
Low $0.296456
High $0.319501
- - -
14988 - - - -54.49%
30d -87.03%
60d -87.1%
90d -86.25%
Open $0.000045
Low $0.000045
High $0.000045
- - -
14989
Evany
Evany
14989
EVY
- - - -
30d -
60d -63.33%
90d -65.17%
Open $0.0023364
Low $0.0023364
High $0.0023364
- - -
14990
EVE Token
EVE Token
14990
EVE
- - - 5.57%
30d -15.85%
60d -65.33%
90d -80.77%
Open $0.00105556
Low $0.00105556
High $0.00105556
- - -
14991
EVEAI
EVEAI
14991
EVEAI
$0.002253 - 10.78% 20.85%
30d -6.16%
60d -16.74%
90d 43.81%
Open $0.00203344
Low $0.00203344
High $0.00225277
- - -
14992
EvenCoin
EvenCoin
14992
EVENC
- - - 7.43%
30d -22.11%
60d -1.48%
90d 3.56%
Open $0.00053679
Low $0.00053679
High $0.00053679
- - -
14993
EvenMuskAI
EvenMuskAI
14993
EMUSKAI
- -0.05% 36.43% -3.75%
30d -26.02%
60d -92.05%
90d -92.05%
Open $0.00000038
Low $0.00000038
High $0.000000533
- - -
14994
Event Token
Event Token
14994
EVENT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14995
EventChain
EventChain
14995
EVC
- - - 8.74%
30d -42.19%
60d -30.73%
90d -34.77%
Open $0.0006154
Low $0.0006154
High $0.0006154
- - -
14996
Ever Portal
Ever Portal
14996
EVR
- - - 0.82%
30d -52.46%
60d -88.22%
90d -95.24%
Open $0.000000578
Low $0.000000578
High $0.000000578
- - -
14997
EverBNB
EverBNB
14997
EVERBNB
- - - -3.66%
30d 4.11%
60d -27.68%
90d -38.46%
Open $0.00027192
Low $0.00027192
High $0.00027192
- - -
14998
EverChain
EverChain
14998
EC
- - - -1.3%
30d 5.74%
60d 3.3%
90d -30.31%
Open $0.00040657
Low $0.00040657
High $0.00040657
- - -
14999
EverDot
EverDot
14999
EVERDOT
- 2.5% -30.45% -76%
30d -92.7%
60d -92.7%
90d -92.7%
Open $0.000000146
Low $0.000000099
High $0.000000168
- - -
15000
EverEarn
EverEarn
15000
EARN
- - - -
30d -
60d -
90d -
Open $0.000004428
Low $0.000004428
High $0.000004428
- - -
32.370 Coins Monitored - Page 300 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.