Market Cap $4.09T -0.33%
Volume 24h $491.12B 17%
BTC % 57.36% -1.3%
ETH % 10.46% 2.48%
Coins 32.484 +12
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
14951
Eternal World
Eternal World
14951
ETL
- - - 229.98%
30d -51.48%
60d -49.63%
90d -73.13%
Open $0.00029694
Low $0.00029694
High $0.00029694
- - -
14952
EternalFlow
EternalFlow
14952
EFT
- - - 0.83%
30d -20.74%
60d -17.41%
90d -29.86%
Open -
Low -
High -
- - -
14953
EternalGirl
EternalGirl
14953
ETGL
- 3.94% 0.05% 30.51%
30d -61.98%
60d -61.98%
90d -61.98%
Open -
Low -
High $0.024113
- - -
14954
ETF
ETF
14954
ETF
- - - -
30d 12.52%
60d -21.12%
90d -21.12%
Open -
Low -
High -
- - -
14955
ETF Dao
ETF Dao
14955
ETFD
- -98.49% -98.49% -98.49%
30d -96.53%
60d -95.26%
90d -66.78%
Open $0.11012
Low $0.00166052
High $0.110131
- - -
14956
ETF Ethereum
ETF Ethereum
14956
ETF-ETH
- - - 0.73%
30d -7.92%
60d 12.96%
90d 51.02%
Open $0.003054
Low $0.003054
High $0.003054
- - -
14957
ETFETH
ETFETH
14957
ETFETH
- - - -
30d 20.54%
60d 58.45%
90d -97.52%
Open $0.00006087
Low $0.00006087
High $0.00006087
- - -
14958
ETFSwap
ETFSwap
14958
ETFS
$0.000735 - -7.03% 6.89%
30d -15.07%
60d -50.63%
90d -81.54%
Open $0.00080246
Low $0.00073537
High $0.00083865
- - -
14959
ETG Finance
ETG Finance
14959
ETGF
- - - 7.73%
30d -73.05%
60d -38.82%
90d -88.51%
Open $0.027652
Low $0.027652
High $0.027652
- - -
14960
ETH 2.0
ETH 2.0
14960
ETH 2.0
- - - 1.54%
30d -4.19%
60d -24.07%
90d -19.9%
Open -
Low -
High -
- - -
14961
ETH 2.0
ETH 2.0
14961
ETH 2.0
- - - 0.7%
30d -16.62%
60d -19.34%
90d -18.96%
Open -
Low -
High -
- - -
14962
ETH 2.0
ETH 2.0
14962
ETH 2.0
- - - -
30d -8.36%
60d -27%
90d -32.06%
Open -
Low -
High -
- - -
14963 - - - -3.08%
30d -7.23%
60d -10.66%
90d -8.11%
Open $1,461.55
Low $1,461.55
High $1,461.55
- - -
14964 - - - -3.11%
30d -7.23%
60d -10.68%
90d -8.11%
Open $1,382.31
Low $1,382.31
High $1,382.31
- - -
14965 - - - -
30d -
60d -
90d -1.94%
Open $1,196.09
Low $1,196.09
High $1,196.09
- - -
14966 $13.47 - 4.46% 34.82%
30d 81.9%
60d 78.83%
90d 286.49%
Open $12.67
Low $12.67
High $13.97
- - -
14967 - - - -
30d -
60d -5.63%
90d 26.29%
Open $4.1929
Low $4.1929
High $4.1929
- - -
14968 - - - -
30d -
60d -
90d -
Open $210.09
Low $210.09
High $210.09
- - -
14969
ETH DOGE
ETH DOGE
14969
ETHDOGE
- 0.33% -34.4% -34.4%
30d -34.4%
60d -34.4%
90d -34.4%
Open -
Low -
High -
$52.85K - -
14970
ETH Fan Token
ETH Fan Token
14970
EFT
$0.00000001 - 2.36% 9.25%
30d -5.56%
60d 4.52%
90d 42.34%
Open $0.000000012
Low $0.000000012
High $0.000000012
- - -
14971 - - - -
30d 9.34%
60d -6.94%
90d -19.98%
Open $0.00068554
Low $0.00068554
High $0.00068554
- - -
14972 - - - -3.08%
30d -7.23%
60d -10.66%
90d -8.11%
Open $1,239.06
Low $1,239.06
High $1,239.06
- - -
14973 - - - -3.11%
30d -7.23%
60d -10.66%
90d -8.11%
Open $713.18
Low $713.18
High $713.18
- - -
14974
ETH RSI 6040 Yield Set
ETH RSI 6040 Yield Set
14974
ETHRSIAPY
- 0.5% 0.99% -12.01%
30d -16.95%
60d -2.79%
90d 6.32%
Open $1,590.81
Low $1,590.81
High $1,590.81
- - -
14975
ETH Share
ETH Share
14975
ETS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14976
ETH Shiba
ETH Shiba
14976
ETHSHIB
- - - 2.44%
30d -10.71%
60d -8.01%
90d -16.27%
Open -
Low -
High -
- - -
14977
ETH Snek
ETH Snek
14977
SNEK
- - - -13.56%
30d -12.31%
60d 35.62%
90d 21.61%
Open $0.000004792
Low $0.000004792
High $0.000004792
- - -
14978 - - 33.39% 86.9%
30d 406.83%
60d 148.38%
90d 17.07%
Open -
Low -
High -
- - -
14979
ETH ZILLA
ETH ZILLA
14979
ETHZILLA
- 0.91% -22.58% -90.69%
30d -90.69%
60d -90.69%
90d -90.69%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
14980
ETH.limiteD
ETH.limiteD
14980
ETHLM
- 0.02% 0.09% 0.15%
30d -
60d -
90d -
Open $0.00928857
Low $0.00928857
High $0.00929717
- - -
14981
ETH3.0
ETH3.0
14981
ETH 3.0
- 21.92% 21.92% -100%
30d -99.93%
60d -99.94%
90d -99.91%
Open -
Low -
High -
- - -
14982
ETHAN COIN
ETHAN COIN
14982
ETHAN
- - - 0.88%
30d -25.02%
60d -75.8%
90d -75.8%
Open $0.000000094
Low $0.000000094
High $0.000000094
- - -
14983
Ethane
Ethane
14983
C2H6
$31,119,434,255.79 - - 8386725476197.5%
30d 10884932040514%
60d 8007881180496.7%
90d 13436034165272%
Open $10,000,000,000.00
Low $10,000,000,000.00
High $31,119,434,255.78
- - -
14984
Ethanol
Ethanol
14984
ENOL
- -100% -100% -100%
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
- - -
14985
ethArt
ethArt
14985
ETHART
- - - 7.91%
30d 9.18%
60d -23.71%
90d -42.07%
Open $2.5034
Low $2.5034
High $2.5034
- - -
14986
Ethash Miner
Ethash Miner
14986
HETM
- - - -
30d -
60d -
90d -
Open $0.021288
Low $0.021288
High $0.021288
- - -
14987
EthBet
EthBet
14987
EBET
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14988
Ethbits
Ethbits
14988
ETBS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14989 - - - -3.11%
30d -7.23%
60d -10.66%
90d -8.11%
Open $763.04
Low $763.04
High $763.04
- - -
14990
ethcoin
ethcoin
14990
ETHCOIN
- - - 1.89%
30d 31.73%
60d 32.65%
90d 2.13%
Open -
Low -
High -
- - -
14991
ETHDOWN
ETHDOWN
14991
ETHDOWN
- - - -0.03%
30d -53.11%
60d -64.47%
90d -59.08%
Open $0.045716
Low $0.045715
High $0.045716
- - -
14992
Etheal
Etheal
14992
HEAL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14993
Etheera
Etheera
14993
ETA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14994
ETHEKing
ETHEKing
14994
ETHE
- - - 1.06%
30d 20.59%
60d -
90d 6.25%
Open $0.00131964
Low $0.00131964
High $0.00131964
- - -
14995
Ether Cards
Ether Cards
14995
DUST
- 0.77% 31.84% -14.94%
30d -0.22%
60d -0.22%
90d -0.22%
Open $0.254063
Low $0.254063
High $0.256037
- - -
14996 - - 2.67% 9.19%
30d -57.11%
60d -53.55%
90d -75.13%
Open $0.00111119
Low $0.00110996
High $0.00114299
- - -
14997
Ether Matrix
Ether Matrix
14997
ETHMATRIX
- -0.52% -1.38% -47.54%
30d -
60d -
90d -
Open $0.0000846
Low $0.00008281
High $0.0000846
- - -
14998
Ether Orb
Ether Orb
14998
ORB
- - - -
30d -34.11%
60d -44.63%
90d -57.33%
Open $51.71
Low $51.71
High $51.71
- - -
14999 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15000 - - - -4.32%
30d -32.11%
60d -38.01%
90d -18.28%
Open $0.000000064
Low $0.000000064
High $0.000000064
- - -
32.484 Coins Monitored - Page 300 of 650

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.