Market Cap $1.11T
-0.38%
Volume 24h $32.89B
-7.41%
BTC % 46.66%
-0.15%
ETH % 17.25%
-0.05%
Coins
24.246
+2
Exchanges
856
Last update
1 minute ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14951 |
Intelligent Monsters
14951
IMON
|
- | - | - | 3.2% |
30d 9000.31%
60d 9000.31%
90d 9000.31%
|
Open $0.00028573
Low $0.00028573
High $0.00028573
|
- - | - |
|
|
| 14952 |
Intelligent Ratio Set
14952
INTRATIO
|
- | - | - | -3.08% |
30d -7.23%
60d -10.68%
90d -8.11%
|
Open $1,544.28
Low $1,544.28
High $1,544.28
|
- - | - |
|
|
| 14953 |
Intelligent Trading Tech
14953
ITF
|
- | 1.17% | 2.95% | -10.75% |
30d -4.64%
60d -4.26%
90d 38.58%
|
Open $0.00227035
Low $0.00222751
High $0.00229685
|
- - | - |
|
|
| 14954 |
IntelliShare
14954
INE
|
- | - | -0.05% | 0.81% |
30d 5.56%
60d 4.3%
90d -19.24%
|
Open $0.00225645
Low $0.00225478
High $0.00225652
|
- - | - |
|
|
| 14955 |
IntenseCoin
14955
ITNS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 14956 |
interBTC
14956
IBTC
|
- | - | - | -1.67% |
30d 14.5%
60d 13.71%
90d 11.59%
|
Open $19,015.87
Low $19,015.87
High $19,015.87
|
- - | - |
|
|
| 14957 |
Interest Bearing Defi Pulse Index
14957
BDPI
|
- | - | - | -0.48% |
30d 15.37%
60d 69.65%
90d -7.06%
|
Open $110.78
Low $110.78
High $110.78
|
- - | - |
|
|
| 14958 |
Interest Bearing ETH
14958
ibETH
|
- | - | - | -9.11% |
30d -24.4%
60d -19.66%
90d -25.96%
|
Open $2,421.10
Low $2,421.10
High $2,421.10
|
- - | - |
|
|
| 14959 |
Interest Protocol
14959
IPT
|
- | - | - | - |
30d -100%
60d -100%
90d -100%
|
Open -
Low -
High -
|
- - | - |
|
|
| 14960 |
Interfinex
14960
IFEX
|
- | - | - | 0.01% |
30d -15.08%
60d -19.27%
90d -19.78%
|
Open $0.00001408
Low $0.00001408
High $0.00001408
|
- - | - |
|
|
| 14961 |
Intergalactic Cockroach
14961
ICC
|
- | -3.35% | -51.77% | -67.15% |
30d -67.15%
60d -67.15%
90d -67.15%
|
Open $0.00004295
Low $0.00002071
High $0.00004295
|
- - | - |
|
|
| 14962 |
Intergalactic Gold
14962
IGG
|
- | 7.16% | 5.4% | 167.31% |
30d -
60d -
90d -
|
Open $0.00043175
Low $0.00037083
High $0.0004728
|
- - | - |
|
|
| 14963 |
Interlude
14963
ISH
|
- | 0.01% | 2.71% | -3.01% |
30d 9.8%
60d -69.56%
90d -69.56%
|
Open $0.0059292
Low $0.0059292
High $0.00617855
|
- - | - |
|
|
| 14964 |
International Blockchain Technology
14964
IBT
|
- | - | 16.53% | 11.57% |
30d 37.5%
60d -53.05%
90d -89.31%
|
Open $0.00118174
Low $0.00118174
High $0.00137765
|
- - | - |
|
|
| 14965 |
International Diamond
14965
XID
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 14966 |
International Squid Games
14966
SQUIDGAMES
|
- | -0.32% | 2.6% | -35.71% |
30d -54.37%
60d 26.54%
90d 26.54%
|
Open $0.00058108
Low $0.00056792
High $0.00060361
|
- - | - |
|
|
| 14967 |
InternationalCryptoX
14967
INCX
|
- | -0.5% | 4.77% | 7.33% |
30d -
60d -
90d -
|
Open $0.00068416
Low $0.00066708
High $0.00071015
|
- - | - |
|
|
| 14968 |
Internet Magic Coin
14968
IMC
|
- | 0.26% | -13.42% | -22% |
30d -78.09%
60d -78.09%
90d -78.09%
|
Open $0.000009255
Low $0.000008617
High $0.000009255
|
- - | - |
|
|
| 14969 |
Internet of Things
14969
XOT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 14970 |
Interop
14970
TROP
|
- | - | - | -1.68% |
30d 22.99%
60d 52.35%
90d -17.7%
|
Open $0.378763
Low $0.378763
High $0.378763
|
- - | - |
|
|
| 14971 |
Interplanetary Broadcast Coin
14971
IPBC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 14972 |
Interport Token
14972
ITP
|
- | - | - | -4.07% |
30d -4.9%
60d 13.26%
90d 16.98%
|
Open $1.7398
Low $1.7398
High $1.7398
|
- - | - |
|
|
| 14973 |
Intersola
14973
ISOLA
|
- | - | - | -0.01% |
30d 1.11%
60d 90.68%
90d 9.31%
|
Open $0.00070336
Low $0.00070336
High $0.00070336
|
- - | - |
|
|
| 14974 |
Interstellar AI
14974
ARCHITECT
|
- | - | - | -0.28% |
30d 728.88%
60d -84.98%
90d -93.28%
|
Open $0.000000338
Low $0.000000338
High $0.000000338
|
- - | - |
|
|
| 14975 |
Interstellar Holdings
14975
ISH
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 14976 |
InterValue
14976
INVE
|
- | - | - | - |
30d -11.69%
60d -41.64%
90d -19.4%
|
Open $0.00080433
Low $0.00080433
High $0.00080433
|
- - | - |
|
|
| 14977 |
Interzone
14977
ITZ
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 14978 |
Intimate
14978
ITM
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 14979 |
Intrachain
14979
ICT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 14980 |
INTRO
14980
ITR
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 14981 |
INU
14981
INU
|
- | - | 0.1% | 1.69% |
30d 4.43%
60d -23.28%
90d -16.5%
|
Open -
Low -
High -
|
- - | - |
|
|
| 14982 |
Inu Base
14982
INUB
|
- | - | - | -2.07% |
30d 4.9%
60d 3.84%
90d 5.9%
|
Open $0.025314
Low $0.025314
High $0.025314
|
- - | - |
|
|
| 14983 |
Inu Inu
14983
TWINU
|
- | - | - | -5.75% |
30d -16.8%
60d -54.54%
90d -93.93%
|
Open $0.00003781
Low $0.00003781
High $0.00003781
|
- - | - |
|
|
| 14984 |
Inu Inu
14984
INUINU
|
- | -0.55% | 0.93% | -80.14% |
30d 4.92%
60d -3.5%
90d -10.88%
|
Open -
Low -
High -
|
$1.90K - | - |
|
|
| 14985 |
Inu Jump and the Temple of Shiba
14985
INUJUMP
|
- | -0.6% | -36.88% | -86.75% |
30d -86.75%
60d -86.75%
90d -86.75%
|
Open $0.00004327
Low $0.00002396
High $0.00004327
|
- - | - |
|
|
| 14986 |
INU Token
14986
INU
|
- | - | - | 4.17% |
30d 19.12%
60d 43.05%
90d -39.03%
|
Open $0.00025083
Low $0.00025083
High $0.00025083
|
- - | - |
|
|
| 14987 |
Inu Wars
14987
IWR
|
- | 0.07% | -1.55% | -7.68% |
30d 3.28%
60d 2.39%
90d -51.65%
|
Open $0.00034749
Low $0.00034194
High $0.00034749
|
- - | - |
|
|
| 14988 |
Inubis
14988
INUBIS
|
- | 3.1% | -11% | -93.85% |
30d -80.54%
60d -80.54%
90d -80.54%
|
Open $0.000000001
Low $0.000000001
High $0.000000002
|
- - | - |
|
|
| 14989 |
INUCEPTION
14989
INCEPTION
|
- | 0.8% | 4.31% | - |
30d -
60d -
90d -
|
Open $0.050872
Low $0.050872
High $0.054894
|
- - | - |
|
|
| 14990 |
Inugami
14990
INUGAMI
|
- | - | - | 0.07% |
30d -80.15%
60d -91.2%
90d -94.14%
|
Open $0.000000056
Low $0.000000056
High $0.000000056
|
- - | - |
|
|
| 14991 |
Inumaki
14991
DAWG
|
- | 0.06% | -0.72% | -33.66% |
30d -
60d -
90d -
|
Open $0.00002489
Low $0.00002409
High $0.00002645
|
- - | - |
|
|
| 14992 |
Inusanity
14992
INUSANITY
|
- | - | - | 0.99% |
30d 10.46%
60d 30.83%
90d 13.06%
|
Open $0.00016614
Low $0.00016614
High $0.00016614
|
- - | - |
|
|
| 14993 |
InuTube
14993
ITUBE
|
- | - | - | 0.26% |
30d 4.53%
60d 2.44%
90d -61.11%
|
Open $0.00001271
Low $0.00001271
High $0.00001271
|
- - | - |
|
|
| 14994 |
Inuyasha
14994
INUYASHA
|
- | - | - | - |
30d -
60d -
90d -
|
Open $0.00027252
Low $0.00027252
High $0.00027252
|
- - | - |
|
|
| 14995 |
Invacio
14995
INVC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 14996 |
Invect AI
14996
INVECTAI
|
- | - | - | 5.19% |
30d 17.44%
60d -44.72%
90d -83.05%
|
Open $0.00005001
Low $0.00005001
High $0.00005001
|
- - | - |
|
|
| 14997 |
Inverse BTC Flexible Leverage Index
14997
IBTC-FLI-P
|
- | - | - | 0.53% |
30d 5.44%
60d 31.82%
90d 22.99%
|
Open $128.40
Low $128.40
High $128.40
|
- - | - |
|
|
| 14998 |
Inverse MATIC Flexible Leverage Index
14998
IMATIC-FLI-P
|
- | - | - | -0.36% |
30d -3.99%
60d 88.21%
90d 79.61%
|
Open $223.74
Low $223.74
High $223.74
|
- - | - |
|
|
| 14999 |
Inverse Protocol
14999
INVERSE
|
- | - | - | -3.07% |
30d -42.43%
60d -80.08%
90d -95.93%
|
Open $0.00013989
Low $0.00013989
High $0.00013989
|
- - | - |
|
|
| 15000 |
Invest Like Stakeborg Index
15000
ILSI
|
- | - | - | 0.13% |
30d -7.89%
60d -14.17%
90d 18.49%
|
Open $42.02
Low $42.02
High $42.02
|
- - | - |
|
24.246 Coins Monitored - Page 300 of 485
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.