Market Cap $2.51T
-2.54%
Volume 24h $169.52B
17.72%
BTC % 50.54%
-0.41%
ETH % 15.37%
0.84%
Coins
26.813
+37
Exchanges
885
Last update
4 Seconds ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14951 |
FRED Energy
14951
FRED
|
$0.000966 | 0.04% | 6.19% | 12.75% |
30d -4.62%
60d 21.41%
90d 60.99%
|
Open $0.00097489
Low $0.00090079
High $0.00098534
|
- - | - |
|
|
| 14952 |
Free Game Zone
14952
FGZ
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 14953 |
Free Novak
14953
FREEDOM
|
- | -1.05% | 0.59% | -41.98% |
30d -41.98%
60d -41.98%
90d -41.98%
|
Open $0.000000047
Low $0.000000046
High $0.000000053
|
- - | - |
|
|
| 14954 |
Free Speech
14954
1AMD
|
- | - | - | -0.68% |
30d 3.05%
60d -38.05%
90d -46.31%
|
Open $0.00086737
Low $0.00086737
High $0.00086737
|
- - | - |
|
|
| 14955 |
Free Tool Box
14955
FREETB
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 14956 |
Free Tool Box Coin
14956
FTB
|
- | 0.04% | -0.13% | -0.52% |
30d 177.08%
60d -41.68%
90d -57.19%
|
Open $0.00049191
Low $0.00049191
High $0.00049191
|
- - | - |
|
|
| 14957 |
Free Trump Dao
14957
FREETRUMP
|
- | - | - | 2.26% |
30d -12.82%
60d -44.45%
90d -63.22%
|
Open $0.000000029
Low $0.000000029
High $0.000000029
|
- - | - |
|
|
| 14958 |
Freebie Life Finance
14958
FRB
|
- | - | - | -3.33% |
30d -21.63%
60d -74.03%
90d -90.98%
|
Open $0.019727
Low $0.019727
High $0.019727
|
- - | - |
|
|
| 14959 |
Freecash
14959
FCH
|
- | - | - | 35.14% |
30d -30.48%
60d -39.93%
90d -34.88%
|
Open $0.0026509
Low $0.0026509
High $0.0026509
|
- - | - |
|
|
| 14960 |
Freechat
14960
FCC
|
$0.024089 | - | -0.05% | 7.98% |
30d -31.17%
60d -14.56%
90d -57.35%
|
Open $0.024105
Low $0.024088
High $0.02411
|
- - | - |
|
|
| 14961 |
FreeCoin
14961
FRE
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 14962 |
Freedom
14962
FDM
|
- | 0.47% | 5.01% | 42.63% |
30d -
60d -
90d -
|
Open $0.00001134
Low $0.00001133
High $0.00001182
|
- - | - |
|
|
| 14963 |
Freedom 22 DAO
14963
FREE
|
- | - | - | 0.76% |
30d -39.79%
60d -79%
90d -87.83%
|
Open $0.00050581
Low $0.00050581
High $0.00050581
|
- - | - |
|
|
| 14964 |
Freedom DeFi
14964
FREE
|
- | - | - | 0.23% |
30d -89.64%
60d -89.64%
90d -89.64%
|
Open $0.012372
Low $0.012372
High $0.012372
|
- - | - |
|
|
| 14965 |
Freedom Gold
14965
FRG
|
- | - | - | 0.92% |
30d -8.09%
60d 170.25%
90d 170.25%
|
Open $0.00013498
Low $0.00013498
High $0.00013498
|
- - | - |
|
|
| 14966 |
Freedom Protocol
14966
FREE
|
- | - | - | 5.86% |
30d -100%
60d -100%
90d -100%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
|
| 14967 |
Freedom Reserve
14967
FR
|
- | 0.47% | -4.34% | -19.38% |
30d -11.92%
60d 31.21%
90d -13.65%
|
Open $0.00119722
Low $0.00114039
High $0.0012189
|
- - | - |
|
|
| 14968 |
Freeliquid
14968
FL
|
- | -4.4% | -4.38% | -4.37% |
30d -5.08%
60d -24.44%
90d -47.28%
|
Open -
Low -
High $0.869636
|
- - | - |
|
|
| 14969 |
FREEMOON
14969
FMB
|
- | - | - | -0.01% |
30d -0.09%
60d -75.44%
90d -77.27%
|
Open $0.000000014
Low $0.000000014
High $0.000000014
|
- - | - |
|
|
| 14970 |
FREEMOON ETH
14970
EFREEMOON
|
- | - | - | -1.6% |
30d -6.8%
60d 24.15%
90d -22.6%
|
Open -
Low -
High -
|
- - | - |
|
|
| 14971 |
Freemoon Token
14971
FREEMOON
|
- | - | - | 1.49% |
30d -0.19%
60d -0.19%
90d -20.79%
|
Open -
Low -
High -
|
- - | - |
|
|
| 14972 |
Freeper
14972
FREE
|
- | - | - | -0.01% |
30d -22.2%
60d -23.62%
90d -46.89%
|
Open $1.2236
Low $1.2236
High $1.2236
|
- - | - |
|
|
| 14973 |
FreeRiver
14973
FREE
|
- | - | - | -0.42% |
30d -6.13%
60d -11.98%
90d -2.04%
|
Open $0.035241
Low $0.035241
High $0.035241
|
- - | - |
|
|
| 14974 |
Freicoin
14974
FRC
|
$0.000645 | 0.11% | -3.37% | 4.86% |
30d -54.09%
60d -37.35%
90d -46.1%
|
Open $0.00066451
Low $0.0006363
High $0.00066852
|
- - | - |
|
|
| 14975 |
Freldo
14975
FRECN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 14976 |
FreldoCoinX
14976
FRECNX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 14977 |
Fren
14977
FREN
|
- | - | - | -0.01% |
30d -0.05%
60d -0.03%
90d 0.02%
|
Open $0.000000036
Low $0.000000036
High $0.000000036
|
- - | - |
|
|
| 14978 |
Fren Nation
14978
FREN
|
- | - | - | -1.21% |
30d -45.45%
60d -99.38%
90d -99.38%
|
Open $0.00002218
Low $0.00002218
High $0.00002218
|
- - | - |
|
|
| 14979 |
French Digital Reserve
14979
FDR
|
- | - | - | - |
30d 61.36%
60d 74.04%
90d 81.77%
|
Open $0.029387
Low $0.029387
High $0.029387
|
- - | - |
|
|
| 14980 |
FrenChain
14980
FREN
|
- | - | - | -2.34% |
30d -91.21%
60d -87.17%
90d -93.4%
|
Open $0.00001676
Low $0.00001676
High $0.00001676
|
- - | - |
|
|
| 14981 |
Frenchie Network
14981
FREN
|
$0.00000006 | - | -0.09% | 30.11% |
30d 43.46%
60d 55.44%
90d 107.3%
|
Open $0.000000056
Low $0.000000056
High $0.000000056
|
- - | - |
|
|
| 14982 |
FrenCoin
14982
FREN
|
- | - | - | -1.37% |
30d -31.63%
60d -44.73%
90d -64.05%
|
Open $0.00042194
Low $0.00042194
High $0.00042194
|
- - | - |
|
|
| 14983 |
Frens Community
14983
FRENS
|
- | -4.83% | -3.28% | -11.65% |
30d 6.98%
60d 57.49%
90d 36.74%
|
Open -
Low -
High $2.0151
|
- - | - |
|
|
| 14984 |
FREQAI
14984
FREQAI
|
- | - | - | -4.97% |
30d -10.64%
60d -47.14%
90d -96.8%
|
Open $0.00002716
Low $0.00002716
High $0.00002716
|
- - | - |
|
|
| 14985 |
FreshCut Diamond
14985
FCD
|
- | - | - | -0.02% |
30d -0.08%
60d -0.13%
90d 24.35%
|
Open $0.024084
Low $0.024084
High $0.024084
|
- - | - |
|
|
| 14986 |
Frey
14986
FREY
|
- | - | - | - |
30d -0.8%
60d -4.61%
90d -21.83%
|
Open $0.784688
Low $0.784688
High $0.784688
|
- - | - |
|
|
| 14987 |
Freyala
14987
XYA
|
- | - | - | 0.98% |
30d -12.35%
60d -95.08%
90d -97.21%
|
Open $0.00076817
Low $0.00076817
High $0.00076817
|
- - | - |
|
|
| 14988 |
Freyrchain
14988
FREC
|
- | -0.09% | -0.16% | -0.55% |
30d -75.18%
60d -75.44%
90d -66.25%
|
Open $0.0000447
Low $0.0000447
High $0.0000447
|
- - | - |
|
|
| 14989 |
Friction Finance
14989
TAO
|
- | 1.8% | -14.76% | -13.96% |
30d -76.37%
60d -88.74%
90d -
|
Open $0.042865
Low $0.03681
High $0.043283
|
- - | - |
|
|
| 14990 |
Fridge Token
14990
FRIDGE
|
- | 1.18% | -1.29% | -10% |
30d -37.41%
60d -10.87%
90d -20.82%
|
Open $0.326027
Low $0.320455
High $0.33071
|
- - | - |
|
|
| 14991 |
Fridn
14991
EFAR
|
- | -98.49% | -98.49% | -98.49% |
30d -98.49%
60d -98.64%
90d -98.61%
|
Open $0.0032636
Low $0.0032636
High $0.0032636
|
- - | - |
|
|
| 14992 |
Friend Tech Farm
14992
FTF
|
- | - | - | 2.42% |
30d 0.58%
60d -87.4%
90d -89.22%
|
Open $0.00012611
Low $0.00012611
High $0.00012611
|
- - | - |
|
|
| 14993 |
Friends With Benefits
14993
FWB-OLD
|
- | 0.04% | 21.96% | 846.4% |
30d -
60d -
90d -
|
Open $5.407
Low $5.407
High $6.578
|
- - | - |
|
|
| 14994 |
FriendshipCoin
14994
FSC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 14995 |
Friendz
14995
FDZ
|
$0.000223 | 0.18% | -3.14% | 4.95% |
30d -9.03%
60d 210.1%
90d 22.08%
|
Open $0.00022968
Low $0.00022048
High $0.00023138
|
- - | - |
|
|
| 14996 |
friesDAO
14996
FRIES
|
- | - | - | -0.01% |
30d -15.48%
60d 0.94%
90d 1.45%
|
Open $0.021258
Low $0.021258
High $0.021258
|
- - | - |
|
|
| 14997 |
Frieza Inu
14997
FRINU
|
- | -7.73% | -31.78% | -85.35% |
30d -97.42%
60d -97.42%
90d -97.42%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
|
| 14998 |
FRLONGTOKEN
14998
FRLONG
|
$0.0000000020 | - | - | - |
30d -15.56%
60d 21.14%
90d 49.8%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
|
| 14999 |
FRMx Token
14999
FRMX
|
- | - | - | 3.87% |
30d 158.73%
60d -97.4%
90d -96.09%
|
Open $14.04
Low $14.04
High $14.04
|
- - | - |
|
|
| 15000 |
FROG
15000
FROG
|
$0.001278 | - | 0.37% | 36.97% |
30d 49.72%
60d 299.71%
90d 143.92%
|
Open $0.00127374
Low $0.00126688
High $0.00127785
|
- - | - |
|
26.813 Coins Monitored - Page 300 of 537
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.