Market Cap $3.68T 2.65%
Volume 24h $293.10B 32.26%
BTC % 60.03% -0.65%
ETH % 9.11% 2.74%
Coins 32.368 +7
Exchanges 885
Last update 28 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
14951
eToro US Dollar
eToro US Dollar
14951
USDEX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14952
ETXInfinity
ETXInfinity
14952
ETX
- - - -
30d -
60d -
90d -
Open $0.00001516
Low $0.00001516
High $0.00001516
- - -
14953
EU Coin
EU Coin
14953
EUCOIN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14954
EUCX
EUCX
14954
EUCX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14955
Euler Tools
Euler Tools
14955
EULER
- - - -
30d -
60d -
90d -
Open $0.00410254
Low $0.00410254
High $0.00410254
- - -
14956
EUNOMIA
EUNOMIA
14956
ENTS
- - - -0.28%
30d -14.2%
60d -13.19%
90d -23.23%
Open $0.000001655
Low $0.000001655
High $0.000001655
- - -
14957
Euphoria
Euphoria
14957
EUPH
- - - -
30d -
60d -0.08%
90d -0.08%
Open $0.000004087
Low $0.000004087
High $0.000004087
- - -
14958
Euphoria
Euphoria
14958
WAGMI
- - - -0.11%
30d 38.06%
60d 82.13%
90d 107.29%
Open $0.060198
Low $0.060198
High $0.060198
- - -
14959
EURBASE
EURBASE
14959
EBASE
- 0.56% 2.76% 12.36%
30d -
60d -
90d -
Open $1.1991
Low $1.1991
High $1.1991
- - -
14960
Eureka Coin
Eureka Coin
14960
ERK
- - - -
30d -10.55%
60d -10.55%
90d -10.55%
Open $0.00085256
Low $0.00085256
High $0.00085256
- - -
14961
Euro Cup Inu
Euro Cup Inu
14961
ECI
- - - -
30d -22.84%
60d -38.81%
90d -73.06%
Open $0.0000307
Low $0.0000307
High $0.0000307
- - -
14962
EURO CUP INU
EURO CUP INU
14962
ECI
- - - -
30d -37.39%
60d -88.74%
90d -88.74%
Open $0.00004269
Low $0.00004269
High $0.00004269
- - -
14963
Euro Shiba Inu
Euro Shiba Inu
14963
ESHIB
- 0.04% 151.78% 152.34%
30d -0.65%
60d 160.02%
90d 31.54%
Open -
Low -
High -
$291.55K - -
14964
Euro Tether
Euro Tether
14964
EURT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14965
EURO2024
EURO2024
14965
EU24
- - - -
30d -97.84%
60d -97.84%
90d -97.84%
Open $0.00238319
Low $0.00238319
High $0.00238319
- - -
14966 - - - -0.01%
30d -8.2%
60d -1.74%
90d -39.75%
Open $1.0065
Low $1.0065
High $1.0065
- - -
14967
EuroFootball AI
EuroFootball AI
14967
EFBAI
- - - -
30d 35.72%
60d 89.42%
90d 37.97%
Open $0.00003669
Low $0.00003669
High $0.00003669
- - -
14968
EURONIN
EURONIN
14968
EURONIN
- - - -
30d -33.3%
60d -31.56%
90d -78.85%
Open $0.00005202
Low $0.00005202
High $0.00005202
- - -
14969
Europa
Europa
14969
ORBIT
- - - 0.23%
30d -35.96%
60d -45.66%
90d -59.94%
Open $0.156959
Low $0.156959
High $0.156959
- - -
14970 - - - -0.03%
30d 10.45%
60d -29.89%
90d 269.97%
Open $1.0639
Low $1.0639
High $1.0639
- - -
14971
EuropeCoin
EuropeCoin
14971
ERC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14972
EuroUnion
EuroUnion
14972
EURC
$1.1836 - - 7.57%
30d 6.05%
60d 2.88%
90d 2.88%
Open $1.1841
Low $1.1836
High $1.1841
- - -
14973
Euruka Tech
Euruka Tech
14973
ERC AI
$0.000169 - - -10.47%
30d -37.81%
60d -53.41%
90d -31%
Open $0.00016923
Low $0.00016923
High $0.00016923
- - -
14974
EURxb
EURxb
14974
EURXB
- -5.41% -5.43% -5.42%
30d -7.13%
60d -9.6%
90d -11.71%
Open -
Low -
High $1.0693
- - -
14975
eUSD
eUSD
14975
EUSD
- - - -
30d -1.4%
60d -3.2%
90d -3.3%
Open $1.0124
Low $1.0124
High $1.0124
- - -
14976
eUSD
eUSD
14976
EUSD
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14977
Eutaria
Eutaria
14977
EUT
- - - -4.05%
30d -20.72%
60d -43.99%
90d -62.33%
Open $0.00320911
Low $0.00320911
High $0.00320911
- - -
14978
Eva Cash
Eva Cash
14978
EVC
- 2.47% 2.32% 17.06%
30d -
60d -
90d -
Open $0.039228
Low $0.039182
High $0.041281
- - -
14979 - - - -
30d -16.52%
60d -40.33%
90d -59.38%
Open $0.012366
Low $0.012366
High $0.012366
- - -
14980
Evadore
Evadore
14980
EVA
- - - 12.06%
30d 14.79%
60d 28.45%
90d -19.02%
Open $0.00008551
Low $0.00008551
High $0.00008551
- - -
14981
Evagrow Coin
Evagrow Coin
14981
EVA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14982
Evai.io
Evai.io
14982
EV
- - - -
30d -20.65%
60d -16.63%
90d -21.54%
Open $0.00157886
Low $0.00157886
High $0.00157886
- - -
14983
Evan
Evan
14983
EVAN
- -2.07% 0.11% -0.94%
30d -
60d -
90d -
Open $0.315199
Low $0.296456
High $0.319501
- - -
14984 - - - -54.49%
30d -87.03%
60d -87.1%
90d -86.25%
Open $0.000045
Low $0.000045
High $0.000045
- - -
14985
Evany
Evany
14985
EVY
- - - -
30d -
60d -63.33%
90d -65.17%
Open $0.0023364
Low $0.0023364
High $0.0023364
- - -
14986
EVE Token
EVE Token
14986
EVE
- - - 5.57%
30d -15.85%
60d -65.33%
90d -80.77%
Open $0.00105556
Low $0.00105556
High $0.00105556
- - -
14987
EVEAI
EVEAI
14987
EVEAI
$0.002253 - 10.78% 20.85%
30d -6.16%
60d -16.05%
90d 43.81%
Open $0.00203344
Low $0.00203344
High $0.00225277
- - -
14988
EvenCoin
EvenCoin
14988
EVENC
- - - 7.43%
30d -22.11%
60d -1.48%
90d 3.56%
Open $0.00053679
Low $0.00053679
High $0.00053679
- - -
14989
EvenMuskAI
EvenMuskAI
14989
EMUSKAI
- -0.05% 36.43% -3.75%
30d -26.02%
60d -92.05%
90d -92.05%
Open $0.00000038
Low $0.00000038
High $0.000000533
- - -
14990
Event Token
Event Token
14990
EVENT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14991
EventChain
EventChain
14991
EVC
- - - 8.74%
30d -42.19%
60d -30.73%
90d -34.77%
Open $0.0006154
Low $0.0006154
High $0.0006154
- - -
14992
Ever Portal
Ever Portal
14992
EVR
- - - 0.82%
30d -52.46%
60d -88.22%
90d -95.24%
Open $0.000000578
Low $0.000000578
High $0.000000578
- - -
14993
EverBNB
EverBNB
14993
EVERBNB
- - - -3.66%
30d 4.11%
60d -27.68%
90d -38.46%
Open $0.00027192
Low $0.00027192
High $0.00027192
- - -
14994
EverChain
EverChain
14994
EC
- - - -1.3%
30d 5.74%
60d 3.3%
90d -30.31%
Open $0.00040657
Low $0.00040657
High $0.00040657
- - -
14995
EverDot
EverDot
14995
EVERDOT
- 2.5% -30.45% -76%
30d -92.7%
60d -92.7%
90d -92.7%
Open $0.000000146
Low $0.000000099
High $0.000000168
- - -
14996
EverEarn
EverEarn
14996
EARN
- - - -
30d -
60d -
90d -
Open $0.000004428
Low $0.000004428
High $0.000004428
- - -
14997
EverEarn ETH
EverEarn ETH
14997
$EARN
- - - 0.79%
30d 17.35%
60d -27.28%
90d -33.77%
Open $0.000002279
Low $0.000002279
High $0.000002279
- - -
14998
EVERERECTED
EVERERECTED
14998
ERECT
- -1.52% 1.1% -36.44%
30d -
60d -
90d -
Open $0.000000089
Low $0.000000089
High $0.000000094
- - -
14999
Everest Rising
Everest Rising
14999
EVEREST
- -0.31% -34.49% -
30d -
60d -
90d -
Open $0.000005293
Low $0.000004282
High $0.000005303
- - -
15000
Everest Token
Everest Token
15000
EVRT
- - - -
30d -24.52%
60d -30.2%
90d -42.3%
Open $0.00002586
Low $0.00002586
High $0.00002586
- - -
32.368 Coins Monitored - Page 300 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.