Market Cap $997.01B -2.13%
Volume 24h $108.13B -12.43%
BTC % 37.73% -0.95%
ETH % 16.47% -0.06%
Coins 19.156 +19
Exchanges 804
Last update 4 Minutes ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
14951
NetM
NetM
14951
NTM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14952
Netscouters
Netscouters
14952
OUT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14953
Network Token
Network Token
14953
NTWK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14954
NetworkCoin
NetworkCoin
14954
NETC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14955
Netzcoin
Netzcoin
14955
NETZ
- 2.49% 10.81% -55.9%
30d -
60d -
90d -
Open $0.003702
Low $0.003701
High $0.004202
- - -
14956
NeuCoin
NeuCoin
14956
NEU
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14957
Neuro
Neuro
14957
NRO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14958
NeuroChain
NeuroChain
14958
NCC
- - - -2.79%
30d -68.23%
60d 15.33%
90d -24.51%
Open $0.000303
Low $0.000303
High $0.000303
- - -
14959
Neurocoin
Neurocoin
14959
NRC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14960
Neuromachine
Neuromachine
14960
NRM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14961 - 0.25% -1.57% 85.16%
30d 364.41%
60d 254.19%
90d 69.42%
Open $0.006881
Low $0.006779
High $0.007137
- - -
14962
Neutral Dollar
Neutral Dollar
14962
NUSD
- 0.12% -0.95% -
30d -
60d -
90d -
Open $0.0000000010
Low $0.0000000010
High $0.0000000010
- - -
14963
Neutrino
Neutrino
14963
USD-N
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14964 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14965
NEVERDIE
NEVERDIE
14965
NDC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14966
Nevula
Nevula
14966
NVL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14967
New BTC
New BTC
14967
NBTC
- -0.7% -9.65% -31.52%
30d -
60d -
90d -
Open $47.98
Low $47.76
High $48.18
- - -
14968
New Chance
New Chance
14968
NCE
- 1.32% -17.18% -44.44%
30d -
60d -
90d -
Open $0.018013
Low $0.014818
High $0.018013
- - -
14969
New Era
New Era
14969
NEC
- - - -
30d -83.15%
60d -88.21%
90d -85.85%
Open $0.000354
Low $0.000354
High $0.000354
- - -
14970
New Origin
New Origin
14970
NOC
- -0.11% -15.83% 13.08%
30d -62.26%
60d -60.67%
90d -60.67%
Open $0.165595
Low $0.165595
High $0.166631
- - -
14971 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14972
New Year Bull
New Year Bull
14972
NYB
- 3030008338.61% 3030042694.13% 3026105446.95%
30d 3028136152.46%
60d 3031918903.84%
90d 3030093467.9%
Open $2,129,807.47
Low $2,129,807.47
High $2,129,807.47
- - -
14973 - - - 9.26%
30d 12.63%
60d 73.64%
90d 16.03%
Open $0.00000039
Low $0.00000039
High $0.00000039
- - -
14974 - 0.5% 0.65% -10.08%
30d -14.34%
60d -9.78%
90d -53.1%
Open $0.001647
Low $0.001647
High $0.001665
- - -
14975
Newbium
Newbium
14975
NEWB
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14976
Newinu
Newinu
14976
NEWINU
- 0.04% 29.15% -5.28%
30d 43.35%
60d 16.51%
90d -80.63%
Open -
Low -
High -
- - -
14977
NewInvestCoin
NewInvestCoin
14977
NIC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14978
Nework
Nework
14978
NKC
- -0.43% 1.02% 7.89%
30d 11.71%
60d 15.78%
90d 77.44%
Open $0.008057
Low $0.007705
High $0.008146
- - -
14979
Newsolution
Newsolution
14979
NST
- - - 0.2%
30d -72.89%
60d -66.54%
90d -69.35%
Open $0.000352
Low $0.000352
High $0.000352
- - -
14980
NewsToken
NewsToken
14980
NEWOS
- -4.1% -2.3% -10.84%
30d 11.1%
60d 34.57%
90d -23.17%
Open -
Low -
High $0.000036
- - -
14981 - - - -
30d -16.72%
60d 131.53%
90d 44.76%
Open $0.00000317
Low $0.00000317
High $0.00000317
- - -
14982
Newtonium
Newtonium
14982
NEWTON
$0.044165 - - -
30d -
60d -3.12%
90d -3.12%
Open $0.044165
Low $0.044165
High $0.044165
- - -
14983
Newv Finance
Newv Finance
14983
NEWW
- -5.04% -5.4% -20.62%
30d -88.87%
60d -95.06%
90d -98.26%
Open -
Low -
High $0.000465
- - -
14984 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14985
Nexium
Nexium
14985
NXC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14986
NEXT
NEXT
14986
NET
- 0.04% -9.49% -86.24%
30d -90.65%
60d -90.61%
90d -87.44%
Open $0.000469
Low $0.000316
High $0.000844
- - -
14987
Next Cardano
Next Cardano
14987
NADA
- 0.53% 2.58% -40.61%
30d -
60d -
90d -
Open $0.0000000010
Low $0.0000000010
High $0.0000000010
- - -
14988 - - - 0.27%
30d 10.32%
60d -26.63%
90d -27.97%
Open $0.061179
Low $0.061179
High $0.061179
- - -
14989
NextDAO
NextDAO
14989
NAX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14990
NextPakk
NextPakk
14990
Pakka
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14991
Nexty
Nexty
14991
NTY
- - 6.01% -10.34%
30d -36.08%
60d 1.78%
90d -21.08%
Open $0.000014
Low $0.000014
High $0.000014
- - -
14992 - - - 0.97%
30d -85.33%
60d -99.99%
90d -100%
Open $0.000475
Low $0.000475
High $0.000475
- - -
14993 - - - -0.01%
30d -52.91%
60d -99.66%
90d -99.63%
Open $0.000130
Low $0.000130
High $0.000130
- - -
14994
Nexxo
Nexxo
14994
NEXXO
- -0.44% 1.15% 108.45%
30d -
60d -
90d -
Open $0.011008
Low $0.010692
High $0.011168
- - -
14995
Nexxus
Nexxus
14995
NXX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14996
Nezuko Inu
Nezuko Inu
14996
NEZUKO
- - - 3.4%
30d 42.23%
60d 55.95%
90d 32.63%
Open -
Low -
High -
- - -
14997
NFMonsters
NFMonsters
14997
NFMON
- -0.91% -1.68% -91.33%
30d -91.33%
60d -91.32%
90d 2.54%
Open $0.004407
Low $0.004333
High $0.004438
- - -
14998
NFracTion
NFracTion
14998
NFTA
- -0.01% -5.77% -5.77%
30d -41.64%
60d -99.13%
90d -99.13%
Open $0.000384
Low $0.000362
High $0.000384
- - -
14999
NFT All Best ICO
NFT All Best ICO
14999
NFTALLBI
$0.00000077 - - 2.75%
30d -14.11%
60d -51.35%
90d -50.83%
Open $0.00000077
Low $0.00000077
High $0.00000077
- - -
15000
NFT Art Finance
NFT Art Finance
15000
NFTART
- 0.16% -8.55% -12.48%
30d -19.96%
60d -43.11%
90d -40.11%
Open -
Low -
High -
$369.07K - $2.42M
19.156 Coins Monitored - Page 300 of 384

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.