Market Cap $2.79T
1.29%
Volume 24h $211.63B
-7.35%
BTC % 49.85%
0.1%
ETH % 15.33%
-0.45%
Coins
26.156
+26
Exchanges
885
Last update
54 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00069224 | $0.00068415 | $0.00071297 | $0.00070053 | - | - |
Mar-26 2024 | $0.00070215 | $0.00069699 | $0.00071089 | $0.00069906 | - | - |
Mar-25 2024 | $0.00070395 | $0.00066558 | $0.00070837 | $0.00066872 | - | - |
Mar-24 2024 | $0.00067467 | $0.00064038 | $0.00067467 | $0.00064296 | - | - |
Mar-23 2024 | $0.00064746 | $0.0006359 | $0.00065555 | $0.00063702 | - | - |
Mar-22 2024 | $0.00063331 | $0.00062674 | $0.00066421 | $0.00065888 | - | - |
Mar-21 2024 | $0.0006547 | $0.00065064 | $0.00067894 | $0.00067881 | - | - |
Mar-20 2024 | $0.00067776 | $0.00061283 | $0.00067794 | $0.00062638 | - | - |
Mar-19 2024 | $0.0006198 | $0.0006198 | $0.00067904 | $0.00067904 | - | - |
Mar-18 2024 | $0.00067838 | $0.00066727 | $0.00068497 | $0.00067985 | - | - |
Mar-17 2024 | $0.00068254 | $0.00065162 | $0.0006862 | $0.00065928 | - | - |
Mar-16 2024 | $0.00066252 | $0.00065965 | $0.00069838 | $0.00069803 | - | - |
Mar-15 2024 | $0.00068934 | $0.00066268 | $0.00071959 | $0.00071426 | - | - |
Mar-14 2024 | $0.00071612 | $0.00069853 | $0.00073548 | $0.00073146 | - | - |
Mar-13 2024 | $0.00073083 | $0.00071354 | $0.00073485 | $0.00071354 | - | - |