時価総額 $2.51T
2.07%
ボリューム24h $106.56B
-8.73%
BTC % 50.06%
-1.25%
ETH % 16.16%
3.34%
硬貨
26.865
+5
取引所
885
最後の更新
5 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00063404 | $0.00062732 | $0.00063776 | $0.00063776 | - | - |
| Apr-26 2024 | $0.00063748 | $0.00063556 | $0.00064681 | $0.00064464 | - | - |
| Apr-25 2024 | $0.00064596 | $0.0006282 | $0.00065042 | $0.00064378 | - | - |
| Apr-24 2024 | $0.00064236 | $0.00063643 | $0.00066852 | $0.00066513 | - | - |
| Apr-23 2024 | $0.00066304 | $0.00066042 | $0.00067085 | $0.00066816 | - | - |
| Apr-22 2024 | $0.00067156 | $0.00064705 | $0.00067156 | $0.00065111 | - | - |
| Apr-21 2024 | $0.00064945 | $0.00064516 | $0.00065617 | $0.00064905 | - | - |
| Apr-20 2024 | $0.00064892 | $0.00063467 | $0.0006534 | $0.00063511 | - | - |
| Apr-19 2024 | $0.00063601 | $0.00060088 | $0.00065446 | $0.0006313 | - | - |
| Apr-18 2024 | $0.00063596 | $0.00060925 | $0.00063807 | $0.00061109 | - | - |
| Apr-17 2024 | $0.00061375 | $0.00060648 | $0.00064379 | $0.000638 | - | - |
| Apr-16 2024 | $0.00063885 | $0.00061739 | $0.00063885 | $0.00063436 | - | - |
| Apr-15 2024 | $0.00063449 | $0.00062829 | $0.00066648 | $0.00065757 | - | - |
| Apr-14 2024 | $0.00065716 | $0.00062778 | $0.00065716 | $0.00063932 | - | - |
| Apr-13 2024 | $0.00065326 | $0.00062121 | $0.00067746 | $0.00066987 | - | - |