Market Cap $2.77T -0.01%
Volume 24h $188.59B -27.24%
BTC % 49.64% -0.3%
ETH % 15.34% -0.45%
Coins 26.158 +23
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-30 2022 $0.019933 $0.019933 $0.019933 $0.019933 - $614,825
Aug-29 2022 $0.019933 $0.019933 $0.019933 $0.019933 - $614,825
Aug-28 2022 $0.019933 $0.019933 $0.019933 $0.019933 - $614,825
Aug-27 2022 $0.019933 $0.019933 $0.019933 $0.019933 - $614,825
Aug-26 2022 $0.019933 $0.019933 $0.019933 $0.019933 - $614,825
Aug-25 2022 $0.019933 $0.019933 $0.019933 $0.019933 - $614,825
Aug-24 2022 $0.019933 $0.019933 $0.019933 $0.019933 - $614,825
Aug-23 2022 $0.019933 $0.019488 $0.020015 $0.019902 - $614,825
Aug-22 2022 $0.0199 $0.019473 $0.020024 $0.020024 - $613,828
Aug-21 2022 $0.020026 $0.019625 $0.020152 $0.019679 - $617,707
Aug-20 2022 $0.019684 $0.019396 $0.019856 $0.019411 - $607,149
Aug-19 2022 $0.019416 $0.019408 $0.021588 $0.021588 - $598,873
Aug-18 2022 $0.021587 $0.021555 $0.021914 $0.021707 - $665,858
Aug-17 2022 $0.021702 $0.021616 $0.022698 $0.022209 - $669,394
Aug-16 2022 $0.022211 $0.022072 $0.022532 $0.022437 - $685,093

Historical and market price analysis of ESBC (ESBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1322 days, from day 08-15-2020.