Cap Mercato $2.48T -0.15%
Volume 24o $112.67B -16.31%
BTC % 50.27% -0.79%
ETH % 16.01% 3.62%
Monete 26.863 +4
Scambi 885
Ultimo aggiornamento 2 Minuti fa
ESBC ESBC

Prezzo storico di ESBC (ESBC), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-30 2022 $0.019933 $0.019933 $0.019933 $0.019933 - $614,825
Aug-29 2022 $0.019933 $0.019933 $0.019933 $0.019933 - $614,825
Aug-28 2022 $0.019933 $0.019933 $0.019933 $0.019933 - $614,825
Aug-27 2022 $0.019933 $0.019933 $0.019933 $0.019933 - $614,825
Aug-26 2022 $0.019933 $0.019933 $0.019933 $0.019933 - $614,825
Aug-25 2022 $0.019933 $0.019933 $0.019933 $0.019933 - $614,825
Aug-24 2022 $0.019933 $0.019933 $0.019933 $0.019933 - $614,825
Aug-23 2022 $0.019933 $0.019488 $0.020015 $0.019902 - $614,825
Aug-22 2022 $0.0199 $0.019473 $0.020024 $0.020024 - $613,828
Aug-21 2022 $0.020026 $0.019625 $0.020152 $0.019679 - $617,707
Aug-20 2022 $0.019684 $0.019396 $0.019856 $0.019411 - $607,149
Aug-19 2022 $0.019416 $0.019408 $0.021588 $0.021588 - $598,873
Aug-18 2022 $0.021587 $0.021555 $0.021914 $0.021707 - $665,858
Aug-17 2022 $0.021702 $0.021616 $0.022698 $0.022209 - $669,394
Aug-16 2022 $0.022211 $0.022072 $0.022532 $0.022437 - $685,093

Analisi storica e di mercato del prezzo di ESBC (ESBC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1322 giorni, dal giorno 13-09-2020.