Market Cap $3.90T 5.46%
Volume 24h $499.29B 41.4%
BTC % 60.19% 0.26%
ETH % 9.22% 1.08%
Coins 32.389 +21
Exchanges 885
Last update 4 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
15051 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15052 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15053 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15054 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15055 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15056
eToro Silver
eToro Silver
15056
SLVX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15057 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15058 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15059 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15060 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15061
eToro US Dollar
eToro US Dollar
15061
USDEX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15062
ETXInfinity
ETXInfinity
15062
ETX
- - - -
30d -
60d -
90d -
Open $0.00001516
Low $0.00001516
High $0.00001516
- - -
15063
EU Coin
EU Coin
15063
EUCOIN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15064
EUCX
EUCX
15064
EUCX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15065
Euler Tools
Euler Tools
15065
EULER
- - - -
30d -
60d -
90d -
Open $0.00410254
Low $0.00410254
High $0.00410254
- - -
15066
EUNOMIA
EUNOMIA
15066
ENTS
- - - -0.28%
30d -14.2%
60d -13.19%
90d -23.23%
Open $0.000001655
Low $0.000001655
High $0.000001655
- - -
15067
Euphoria
Euphoria
15067
EUPH
- - - -
30d -
60d -0.08%
90d -0.08%
Open $0.000004087
Low $0.000004087
High $0.000004087
- - -
15068
Euphoria
Euphoria
15068
WAGMI
- - - -0.11%
30d 38.06%
60d 82.13%
90d 107.29%
Open $0.060198
Low $0.060198
High $0.060198
- - -
15069
EURBASE
EURBASE
15069
EBASE
- 0.56% 2.76% 12.36%
30d -
60d -
90d -
Open $1.1991
Low $1.1991
High $1.1991
- - -
15070
Eureka Coin
Eureka Coin
15070
ERK
- - - -
30d -10.55%
60d -10.55%
90d -10.55%
Open $0.00085256
Low $0.00085256
High $0.00085256
- - -
15071
Euro Cup Inu
Euro Cup Inu
15071
ECI
- - - -
30d -22.84%
60d -38.81%
90d -73.06%
Open $0.0000307
Low $0.0000307
High $0.0000307
- - -
15072
EURO CUP INU
EURO CUP INU
15072
ECI
- - - -
30d -37.39%
60d -88.74%
90d -88.74%
Open $0.00004269
Low $0.00004269
High $0.00004269
- - -
15073
Euro Shiba Inu
Euro Shiba Inu
15073
ESHIB
- -0.02% -60.28% -60.65%
30d -18.55%
60d 1%
90d 4.41%
Open -
Low -
High -
$288.75K - -
15074
Euro Tether
Euro Tether
15074
EURT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15075
EURO2024
EURO2024
15075
EU24
- - - -
30d -97.84%
60d -97.84%
90d -97.84%
Open $0.00238319
Low $0.00238319
High $0.00238319
- - -
15076 - - - -0.01%
30d -8.2%
60d -1.74%
90d -39.75%
Open $1.0065
Low $1.0065
High $1.0065
- - -
15077
EuroFootball AI
EuroFootball AI
15077
EFBAI
- - - -
30d 35.72%
60d 89.42%
90d 37.97%
Open $0.00003669
Low $0.00003669
High $0.00003669
- - -
15078
EURONIN
EURONIN
15078
EURONIN
- - - -
30d -33.3%
60d -31.56%
90d -78.85%
Open $0.00005202
Low $0.00005202
High $0.00005202
- - -
15079
Europa
Europa
15079
ORBIT
- - - 0.23%
30d -35.96%
60d -45.66%
90d -59.94%
Open $0.156959
Low $0.156959
High $0.156959
- - -
15080 - - - -0.03%
30d 10.45%
60d -29.89%
90d 269.97%
Open $1.0639
Low $1.0639
High $1.0639
- - -
15081
EuropeCoin
EuropeCoin
15081
ERC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15082
Euruka Tech
Euruka Tech
15082
ERC AI
$0.000193 - 14.32% 2.34%
30d -28.9%
60d -42.23%
90d -17.47%
Open $0.00016923
Low $0.00016923
High $0.00019347
- - -
15083
EURxb
EURxb
15083
EURXB
- -5.41% -5.43% -5.42%
30d -7.13%
60d -9.6%
90d -11.71%
Open -
Low -
High $1.0693
- - -
15084
eUSD
eUSD
15084
EUSD
- - - -
30d -1.4%
60d -3.2%
90d -3.3%
Open $1.0124
Low $1.0124
High $1.0124
- - -
15085
eUSD
eUSD
15085
EUSD
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15086
Eutaria
Eutaria
15086
EUT
- - - -4.05%
30d -20.72%
60d -43.99%
90d -62.33%
Open $0.00320911
Low $0.00320911
High $0.00320911
- - -
15087
Eva Cash
Eva Cash
15087
EVC
- 2.47% 2.32% 17.06%
30d -
60d -
90d -
Open $0.039228
Low $0.039182
High $0.041281
- - -
15088 - - - -
30d -16.52%
60d -40.33%
90d -59.38%
Open $0.012366
Low $0.012366
High $0.012366
- - -
15089
Evadore
Evadore
15089
EVA
- - - 12.06%
30d 14.79%
60d 28.45%
90d -19.02%
Open $0.00008551
Low $0.00008551
High $0.00008551
- - -
15090
Evagrow Coin
Evagrow Coin
15090
EVA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15091
Evai.io
Evai.io
15091
EV
- - - -
30d -20.65%
60d -16.63%
90d -21.54%
Open $0.00157886
Low $0.00157886
High $0.00157886
- - -
15092
Evan
Evan
15092
EVAN
- -2.07% 0.11% -0.94%
30d -
60d -
90d -
Open $0.315199
Low $0.296456
High $0.319501
- - -
15093 - - - -54.49%
30d -87.03%
60d -87.1%
90d -86.25%
Open $0.000045
Low $0.000045
High $0.000045
- - -
15094
Evany
Evany
15094
EVY
- - - -
30d -
60d -63.33%
90d -65.17%
Open $0.0023364
Low $0.0023364
High $0.0023364
- - -
15095
EVE Token
EVE Token
15095
EVE
- - - 5.57%
30d -15.85%
60d -65.33%
90d -80.77%
Open $0.00105556
Low $0.00105556
High $0.00105556
- - -
15096
EvenCoin
EvenCoin
15096
EVENC
- - - 7.43%
30d -22.11%
60d -1.48%
90d 3.56%
Open $0.00053679
Low $0.00053679
High $0.00053679
- - -
15097
EvenMuskAI
EvenMuskAI
15097
EMUSKAI
- -0.05% 36.43% -3.75%
30d -26.02%
60d -92.05%
90d -92.05%
Open $0.00000038
Low $0.00000038
High $0.000000533
- - -
15098
Event Token
Event Token
15098
EVENT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15099
EventChain
EventChain
15099
EVC
- - - 8.74%
30d -42.19%
60d -30.73%
90d -34.77%
Open $0.0006154
Low $0.0006154
High $0.0006154
- - -
15100
Ever Portal
Ever Portal
15100
EVR
- - - 0.82%
30d -52.46%
60d -88.22%
90d -95.24%
Open $0.000000578
Low $0.000000578
High $0.000000578
- - -
32.389 Coins Monitored - Page 302 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.