Market Cap $3.48T 0.33%
Volume 24h $214.45B -56.71%
BTC % 60.09% -0.21%
ETH % 8.79% -0.22%
Coins 32.128 +5
Exchanges 885
Last update 4 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
15051 - - - -
30d 4.98%
60d -30.31%
90d -66.64%
Open $0.00315056
Low $0.00315056
High $0.00315056
- - -
15052
Evil Pepe
Evil Pepe
15052
EVILPEPE
- - - -
30d -9.55%
60d -1.46%
90d -13.34%
Open $0.00001155
Low $0.00001155
High $0.00001155
- - -
15053 - - - 0.03%
30d -11.72%
60d -7.17%
90d -85.08%
Open $0.00031119
Low $0.00031119
High $0.00031119
- - -
15054
EvilSquidGame
EvilSquidGame
15054
EVILSQUID
- - - 0.24%
30d -5.29%
60d -22.37%
90d 3.1%
Open $0.000000368
Low $0.000000368
High $0.000000368
- - -
15055
Evimeria
Evimeria
15055
EVI
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15056
Evin Token
Evin Token
15056
EVIN
- - - -
30d -73.13%
60d -85.27%
90d -87.15%
Open $0.00597368
Low $0.00597368
High $0.00597368
- - -
15057
Evmos Domains
Evmos Domains
15057
EVD
- - - 5.76%
30d -36.72%
60d -36.72%
90d -36.72%
Open $0.00147312
Low $0.00147312
High $0.00147312
- - -
15058 - - 2.73% -3.14%
30d -30.93%
60d -93.32%
90d 156.25%
Open $0.00019011
Low $0.00019011
High $0.00019011
- - -
15059
EvoCardano
EvoCardano
15059
EVOC
- - - -
30d 124.94%
60d 13.59%
90d -8.95%
Open $0.00035998
Low $0.00035998
High $0.00035998
- - -
15060
EVOCPLUS
EVOCPLUS
15060
EVOC
- - - -
30d 8.74%
60d -93.55%
90d -93.55%
Open $0.00013161
Low $0.00013161
High $0.00013161
- - -
15061
Evodefi
Evodefi
15061
GENX
$0.000404 - 0.62% -1.48%
30d 22.75%
60d 32.02%
90d 24.26%
Open $0.00040155
Low $0.00040155
High $0.00040404
- - -
15062
Evolution
Evolution
15062
GENEV
- - - -1.9%
30d -6.68%
60d 4.98%
90d -7.97%
Open $0.255651
Low $0.255651
High $0.255651
- - -
15063
Evolution
Evolution
15063
EVO
- - - 3.51%
30d -20.98%
60d -28.87%
90d -43.88%
Open $0.00012185
Low $0.00012185
High $0.00012185
- - -
15064 - - - 6.95%
30d -10.68%
60d 22.08%
90d -18.86%
Open $13.48
Low $13.48
High $13.48
- - -
15065
EvolveAI
EvolveAI
15065
EVOAI
- - - 2.34%
30d -91.35%
60d -94.02%
90d -95.74%
Open $0.00048919
Low $0.00048919
High $0.00048919
- - -
15066
EVOS
EVOS
15066
EVOS
- 2.75% 4.85% 8.77%
30d -
60d -
90d -
Open $0.00034812
Low $0.00034812
High $0.00037153
- - -
15067 - - - -99.99%
30d -100%
60d -100%
90d -100%
Open $0.000000003
Low $0.000000003
High $0.000000003
- - -
15068
Evrice
Evrice
15068
EVRIC
- -0.76% -7.96% -40.65%
30d 65.33%
60d 103.1%
90d 150.36%
Open -
Low -
High $0.00102083
- - -
15069
EVRYNET
EVRYNET
15069
EVRY
- - - -2.76%
30d -5.58%
60d -77.85%
90d -85.2%
Open $0.00140919
Low $0.00140919
High $0.00140919
- - -
15070
Ewon Mucks
Ewon Mucks
15070
EWON
$0.000034 - - 15.28%
30d -23.31%
60d -2.14%
90d -8.17%
Open $0.00003411
Low $0.00003411
High $0.00003411
- - -
15071
ExaByte (EXB)
ExaByte (EXB)
15071
EXB
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15072
Exalt
Exalt
15072
EXALT
- - - 0.86%
30d -95.48%
60d -99.14%
90d -99.8%
Open $0.000005578
Low $0.000005578
High $0.000005578
- - -
15073 - - - 1.59%
30d -90.32%
60d -87.53%
90d -78.73%
Open $0.00004984
Low $0.00004984
High $0.00004984
- - -
15074
Excalibur
Excalibur
15074
EXC
- - - -1.34%
30d 2.4%
60d -16.95%
90d -33.82%
Open $0.00217171
Low $0.00217171
High $0.00217171
- - -
15075
Excalibur OS
Excalibur OS
15075
XOS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15076
Excaliburcoin
Excaliburcoin
15076
EXC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15077
Excavo Finance
Excavo Finance
15077
CAVO
- - - -
30d -
60d -
90d -0.01%
Open $32.00
Low $32.00
High $32.00
- - -
15078 - - - -
30d -7.11%
60d -3.01%
90d -13.74%
Open $0.00002788
Low $0.00002788
High $0.00002788
- - -
15079 - -0.12% -0.63% -0.86%
30d -23.94%
60d -54.08%
90d -49.2%
Open -
Low -
High $0.00058204
- - -
15080 - - - -
30d -
60d -
90d -
Open $0.00574403
Low $0.00574403
High $0.00574403
- - -
15081
ExchangeArt
ExchangeArt
15081
ART
$0.000950 - -0.1% -5.01%
30d -15.97%
60d -9.2%
90d -9.2%
Open $0.00094724
Low $0.00094724
High $0.0009535
- - -
15082
ExchangeN
ExchangeN
15082
EXN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15083 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15084
ExclusiveCoin
ExclusiveCoin
15084
EXCL
- - - -0.31%
30d -82.95%
60d -94%
90d -91.81%
Open $0.00067135
Low $0.00067135
High $0.00067135
- - -
15085 - - - 0.02%
30d -85.33%
60d -85.33%
90d -85.33%
Open $0.0000673
Low $0.0000673
High $0.0000673
- - -
15086
ExeCoin
ExeCoin
15086
EXE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15087
Exen Coin
Exen Coin
15087
EXEN
- - - -
30d 2.73%
60d -19.02%
90d -24.67%
Open $0.090155
Low $0.090155
High $0.090155
- - -
15088
Exenium
Exenium
15088
XNT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15089
exeno coin
exeno coin
15089
EXN
- - - -
30d -0.42%
60d -26.12%
90d -62.22%
Open $0.085135
Low $0.085135
High $0.085135
- - -
15090
ExenPay Token
ExenPay Token
15090
XNP
- - - -
30d -42.97%
60d -52.01%
90d -53.53%
Open $0.08532
Low $0.08532
High $0.08532
- - -
15091
EXGOLAND
EXGOLAND
15091
EXGO
- - - -
30d -22.66%
60d -55.68%
90d -91.44%
Open $0.00133781
Low $0.00133781
High $0.00133781
- - -
15092
Eximchain
Eximchain
15092
EXC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15093
EXIP
EXIP
15093
EXIP
- - - -
30d -3.51%
60d -6.35%
90d -9.67%
Open $1.1771
Low $1.1771
High $1.1771
- - -
15094
Exist
Exist
15094
EXIST
- - - -
30d -
60d 0.38%
90d 57.37%
Open $0.318689
Low $0.318689
High $0.318689
- - -
15095
Exit Liquidity
Exit Liquidity
15095
EXIT
- - - -24.07%
30d -77.9%
60d -82.29%
90d -82.29%
Open $0.000001584
Low $0.000001584
High $0.000001584
- - -
15096
ExitCoin
ExitCoin
15096
EXIT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15097
EXMOC
EXMOC
15097
EXMOC
- - - 0.39%
30d -17.36%
60d -21.61%
90d -27.24%
Open $0.00003853
Low $0.00003853
High $0.00003853
- - -
15098
EXMR FDN
EXMR FDN
15098
EXMR
- - - -
30d -8.77%
60d -10.19%
90d -4.14%
Open $0.00187446
Low $0.00187446
High $0.00187446
- - -
15099
Exobots
Exobots
15099
EXOS
- - - -
30d -
60d -
90d -
Open $0.00514303
Low $0.00514303
High $0.00514303
- - -
15100
Exodia
Exodia
15100
EXOD
- - - -2.33%
30d -10.56%
60d -58.56%
90d -99.83%
Open $0.049316
Low $0.049316
High $0.049316
- - -
32.128 Coins Monitored - Page 302 of 643

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.