Market Cap $1.01T -1.32%
Volume 24h $103.94B -18.01%
BTC % 38% -0.28%
ETH % 16.51% 0.12%
Coins 19.149 +16
Exchanges 804
Last update 4 Minutes ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
15051
Nimbus Coin
Nimbus Coin
15051
NMB
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15052
Nimfamoney
Nimfamoney
15052
NIMFA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15053
Ninenoble
Ninenoble
15053
NNN
- - -4.54% -2.8%
30d 23.85%
60d -66.41%
90d -66.41%
Open -
Low -
High -
$3.00 - -
15054 - - - -0.89%
30d -35.52%
60d -79.23%
90d -74.54%
Open $0.000967
Low $0.000967
High $0.000967
- - -
15055
NINJA INU
NINJA INU
15055
NINJA
- - - -0.3%
30d -8.11%
60d 4.13%
90d -53.24%
Open $0.00000013
Low $0.00000013
High $0.00000013
- - -
15056
Ninja Protocol
Ninja Protocol
15056
NINJA
- - - 0.01%
30d -17.15%
60d -15.49%
90d -46.79%
Open $0.011965
Low $0.011965
High $0.011965
- - -
15057
Ninjacoin
Ninjacoin
15057
NINJA
- -5.37% -5.39% -5.39%
30d -14.84%
60d -98.29%
90d -98%
Open -
Low -
High $0.00000852
- - -
15058
NinjaDoge
NinjaDoge
15058
$NINJADOGE
- - - -
30d -50.06%
60d -66.71%
90d -87.52%
Open -
Low -
High -
- - -
15059
NinjaFloki
NinjaFloki
15059
NJF
- - - 8.23%
30d 32.14%
60d -92.13%
90d -95.17%
Open $0.00000010
Low $0.00000010
High $0.00000010
- - -
15060
Ninjaswap
Ninjaswap
15060
NINJA
- -2.11% -8.37% 123.62%
30d 123.62%
60d 123.62%
90d 123.62%
Open $0.302113
Low $0.252082
High $0.341318
- - -
15061
Nintia Estate
Nintia Estate
15061
NINTI
- 0.65% -1.22% 9.51%
30d -1.19%
60d -46.54%
90d -80.72%
Open $0.000926
Low $0.000914
High $0.000926
- - -
15062
NirvanaMeta
NirvanaMeta
15062
MNU
- - - 8.47%
30d -74.49%
60d -55.42%
90d -67.22%
Open $0.000320
Low $0.000320
High $0.000320
- - -
15063
Nitro
Nitro
15063
NOX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15064
nitroDOGE
nitroDOGE
15064
NITRODOGE
- - - -
30d -100%
60d -100%
90d -100%
Open $0.00000006
Low $0.00000006
High $0.00000006
- - -
15065
Niubi Swap
Niubi Swap
15065
NIU
- 1.68% -0.92% -11.9%
30d -35.24%
60d -78.66%
90d -90.86%
Open -
Low -
High $0.000644
- - -
15066
NIX Bridge Token
NIX Bridge Token
15066
NIXBT
$44.13 0.07% -0.85% -0.75%
30d -3.36%
60d 2.84%
90d 70.67%
Open $44.51
Low $44.13
High $44.64
- - -
15067
NNB Token
NNB Token
15067
NNB
- - - -
30d -44.05%
60d -62.21%
90d -57.62%
Open $0.000014
Low $0.000014
High $0.000014
- - -
15068
No BS Crypto
No BS Crypto
15068
NOBS
- 1% 7.37% 67.24%
30d -
60d -
90d -
Open $0.000057
Low $0.000057
High $0.000061
- - -
15069
No Bull
No Bull
15069
NB
- - - -1.68%
30d 23.08%
60d 34.05%
90d -27.58%
Open $0.00000020
Low $0.00000020
High $0.00000020
- - -
15070
NO COVID19
NO COVID19
15070
CVD19
- - - 12.5%
30d 79.97%
60d 49.85%
90d -30.85%
Open $0.00000899
Low $0.00000899
High $0.00000899
- - -
15071
NO DOGE
NO DOGE
15071
NODOGE
- -0.62% 3.68% 29.83%
30d -
60d -
90d -
Open $0.002125
Low $0.002125
High $0.002125
- - -
15072
No Face Inu
No Face Inu
15072
NOFACE
- 0.13% -52.51% -74.13%
30d -74.13%
60d -74.13%
90d -74.13%
Open $0.016604
Low $0.016604
High $0.016832
- - -
15073
No Fud Token
No Fud Token
15073
NOFUD
- 0.21% -7.38% -
30d -
60d -
90d -
Open $0.001536
Low $0.001195
High $0.001536
- - -
15074
No Limit Ape
No Limit Ape
15074
NLA
- - - -7.18%
30d -45.06%
60d -88.28%
90d -90.08%
Open $0.000000010
Low $0.000000010
High $0.000000010
- - -
15075
Noah Coin
Noah Coin
15075
NOAH
- -0.43% 1.02% 7.83%
30d 11.68%
60d 15.78%
90d 33.09%
Open $0.000039
Low $0.000038
High $0.000040
- - -
15076
NoahArk
NoahArk
15076
NRK
- - - -0.11%
30d 4.14%
60d -3.75%
90d 2.25%
Open $0.836768
Low $0.836768
High $0.836768
- - -
15077
NOBAR
NOBAR
15077
NBAR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15078
Nobelium
Nobelium
15078
NOBEL
- - - -4.03%
30d -24.51%
60d -39.42%
90d -39.12%
Open $0.027388
Low $0.027388
High $0.027388
- - -
15079
Nobility
Nobility
15079
NBL
- 0.11% -0.16% -
30d -
60d -
90d -
Open $0.0000000020
Low $0.0000000020
High $0.0000000020
- - -
15080
NobleCoin
NobleCoin
15080
NOBL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15081
Nobrainer Finance
Nobrainer Finance
15081
BRAINF
- 0.51% 4.93% 9.39%
30d -
60d -
90d -
Open $80.94
Low $80.94
High $80.94
- - -
15082
Nobunaga Token
Nobunaga Token
15082
NBNG
- - - -
30d -49.61%
60d -79.23%
90d -86.1%
Open $0.000998
Low $0.000998
High $0.000998
- - -
15083
NoCapCoin
NoCapCoin
15083
NCAPC
- 1.12% -2.96% -52.47%
30d -
60d -
90d -
Open -
Low -
High -
- - -
15084
Node
Node
15084
NODET
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15085 - - - -0.25%
30d 28.1%
60d 69.86%
90d -16.03%
Open -
Low -
High -
- - -
15086
Node Cubed
Node Cubed
15086
N3
- - - -0.17%
30d -28.26%
60d 21373.79%
90d -96.49%
Open $0.000111
Low $0.000111
High $0.000111
- - -
15087
Node Runners
Node Runners
15087
NDR
- - - 6.71%
30d -44.64%
60d -28.51%
90d -57.42%
Open $4.1744
Low $4.1744
High $4.1744
- - -
15088 - - - -1.68%
30d 22.7%
60d 50.68%
90d -73.78%
Open $0.005041
Low $0.005041
High $0.005041
- - -
15089
NodeCoin
NodeCoin
15089
NODC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15090
Nodestats
Nodestats
15090
NS
$0.000741 0.4% -1.13% -15.67%
30d -38.27%
60d 164.98%
90d 129%
Open $0.000749
Low $0.000741
High $0.000749
- - -
15091
Nodis
Nodis
15091
NODIS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15092
Nodvix
Nodvix
15092
NVDX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15093
nOFTEN
nOFTEN
15093
NOF
$0.065480 0.2% -0.12% -52.08%
30d -57.88%
60d -44.52%
90d -63.6%
Open $0.065562
Low $0.065480
High $0.065671
- - -
15094
NoirBits
NoirBits
15094
NRB
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15095
NoirShares
NoirShares
15095
NRS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15096
Noiz Chain
Noiz Chain
15096
NOIZ
$0.028648 0.83% -2.77% 0.95%
30d 9.58%
60d 89.31%
90d 157.22%
Open $0.029465
Low $0.028648
High $0.029484
- - -
15097
Nokencoin
Nokencoin
15097
NOKN
- - - -5.81%
30d -27.09%
60d -26.79%
90d -6.73%
Open $0.041966
Low $0.041966
High $0.041966
- - -
15098
NOKU CHF
NOKU CHF
15098
CHFN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15099
NOKU EUR
NOKU EUR
15099
EURN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15100 $0.000013 - - 87.36%
30d 169.71%
60d -89.16%
90d -66.03%
Open $0.000013
Low $0.000013
High $0.000013
- - -
19.149 Coins Monitored - Page 302 of 383

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.