Market Cap $2.83T
-0.76%
Volume 24h $94.78B
11.27%
BTC % 59.0175%
-0.06%
ETH % 11.1365%
-0.47%
Coins
34.667
Exchanges
205
Wallets
84
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15051 |
HarryPotterObamaSonic10Inu
15051
BITCOIN
|
- | - | - | -4.1% |
30d
-3.54%
60d
-12.12%
90d
-16.86%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 15052 |
HarryPotterObamaSonic10Inu 2.0
15052
BITCOIN
|
- | - | - | 218.92% |
30d
10296772.58%
60d
10296772.58%
90d
7680426.2%
|
Open $3.6639
Low $3.6639
High $3.6639
|
- - | - |
|
||
| 15053 |
HarryPotterObamaSonic10Inu2.0
15053
BITCOIN2.0
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0000272
Low $0.0000272
High $0.0000272
|
- - | - |
|
||
| 15054 |
HarryPotterObamaSonic11Inu
15054
BITCOIN1
|
- | - | - | -2.23% |
30d
-44.41%
60d
-66.47%
90d
-52.79%
|
Open $0.000000013
Low $0.000000013
High $0.000000013
|
- - | - |
|
||
| 15055 |
HarryPotterObamaWallStreetBets10Inu
15055
STONKS
|
- | - | - | - |
30d
-0.03%
60d
-0.04%
90d
-0.03%
|
Open $0.039924
Low $0.039924
High $0.039924
|
- - | - |
|
||
| 15056 |
HarryPotterRussellSonic1Inu
15056
SAITAMA
|
- | - | - | -1.05% |
30d
-61.88%
60d
-15.17%
90d
-22.72%
|
Open $0.00001333
Low $0.00001333
High $0.00001333
|
- - | - |
|
||
| 15057 |
HarryPotterTrumpHomerSimpson777Inu
15057
ETHEREUM
|
- | - | - | - |
30d
26.4117%
60d
-
90d
-
|
Open $0.00008998
Low $0.00008998
High $0.00008998
|
- - | - |
|
||
| 15058 |
HarryPotterTrumpSonic100Inu
15058
BTC
|
- | - | 0.45% | - |
30d
12.3134%
60d
-
90d
-
|
Open $0.00001323
Low $0.00001323
High $0.00001329
|
- - | - |
|
||
| 15059 |
HarryPotterWifHatMyroWynn10Inu
15059
SOLANA
|
- | - | - | -7.72% |
30d
-7.64%
60d
17.5%
90d
21.15%
|
Open $0.00001165
Low $0.00001165
High $0.00001165
|
- - | - |
|
||
| 15060 |
HARU
15060
HARU
|
- | - | - | 8.75% |
30d
27.03%
60d
29.62%
90d
-68.62%
|
Open $0.000000014
Low $0.000000014
High $0.000000014
|
- - | - |
|
||
| 15061 |
Haruno Inu
15061
HARUNO
|
- | - | - | 2.96% |
30d
-11.6%
60d
-73.73%
90d
-87.82%
|
Open $0.00008501
Low $0.00008501
High $0.00008501
|
- - | - |
|
||
| 15062 |
Harvest Masternode Coin
15062
HMN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15063 |
HarvestAI
15063
BTH
|
- | - | - | - |
30d
0.0236%
60d
0.0138%
90d
-0.0119%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15064 |
Hasaki
15064
HAHA
|
- | -0.05% | 3.09% | - |
30d
-37.7101%
60d
0.2458%
90d
17.3057%
|
Open $0.000001717
Low $0.000001717
High $0.000001828
|
- - | - |
|
||
| 15065 |
Hasbulla
15065
HASBIK
|
- | - | - | - |
30d
-38.22%
60d
-67.94%
90d
-99.75%
|
Open $0.000003361
Low $0.000003361
High $0.000003361
|
- - | - |
|
||
| 15066 |
Hasbullas Cat
15066
BARSIK
|
$0.000222 | -2.1504% | -25.57% | -0.1307% |
30d
-
60d
-
90d
-
|
Open $0.00023898
Low $0.00019431
High $0.00034799
|
$10.33K 46.59M BARSIK | $221.55K |
|
||
| 15067 |
Hash Epoch Sports Token
15067
HEST
|
- | - | - | 0.02% |
30d
-12.45%
60d
-71.79%
90d
-92.63%
|
Open $0.00013337
Low $0.00013337
High $0.00013337
|
- - | - |
|
||
| 15068 |
HASH Token
15068
HASH
|
- | - | - | 0.19% |
30d
4.76%
60d
-63.16%
90d
-75.11%
|
Open $0.00033618
Low $0.00033618
High $0.00033618
|
- - | - |
|
||
| 15069 |
Hash2O.com
15069
H2O
|
- | - | - | -0.59% |
30d
-33.93%
60d
-85.41%
90d
-85.41%
|
Open $0.00267777
Low $0.00267777
High $0.00267777
|
- - | - |
|
||
| 15070 |
HashAI
15070
HASHAI
|
- | -2.17% | 3.5% | - |
30d
-18.2895%
60d
-20.8724%
90d
-59.5413%
|
Open $0.00001892
Low $0.00001892
High $0.00002006
|
- - | - |
|
||
| 15071 |
HashBit BlockChain
15071
HBIT
|
$0.00000004 | - | - | -1.06% |
30d
-7.79%
60d
-47.67%
90d
-25.67%
|
Open $0.000000093
Low $0.000000093
High $0.000000093
|
$0 - | $2.11K |
|
||
| 15072 |
Hashbon
15072
HASH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15073 |
HashBridge Oracle
15073
HBO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.010993
Low $0.010993
High $0.010993
|
- - | - |
|
||
| 15074 |
HashCoin
15074
HSC
|
- | - | - | -40.28% |
30d
-87.61%
60d
-89.71%
90d
-90.1%
|
Open $0.000000372
Low $0.000000372
High $0.000000372
|
- - | - |
|
||
| 15075 |
HashDAO Token
15075
HASH
|
- | - | - | 0.14% |
30d
-24.04%
60d
-48.59%
90d
17.55%
|
Open $0.037746
Low $0.037746
High $0.037746
|
- - | - |
|
||
| 15076 |
HashGains
15076
HGS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15077 |
Hashgard
15077
GARD
|
$0.000024 | - | - | -41.78% |
30d
-77.22%
60d
-72.15%
90d
-72.75%
|
Open $0.000001071
Low $0.000001071
High $0.000001071
|
$0 - | $244.83K |
|
||
| 15078 |
HashLand Coin
15078
HC
|
- | - | - | - |
30d
-42.17%
60d
-42.17%
90d
-42.17%
|
Open $0.038648
Low $0.038648
High $0.038648
|
- - | - |
|
||
| 15079 |
Hashmasks
15079
MASK20
|
- | - | - | -6.09% |
30d
-37.25%
60d
-42.91%
90d
-8.75%
|
Open $2.5583
Low $2.5583
High $2.5583
|
- - | - |
|
||
| 15080 |
HashNet BitEco
15080
HNB
|
- | 0.0918% | -20.77% | 5.2349% |
30d
-
60d
-
90d
-
|
Open $0.00056766
Low $0.00046728
High $0.00073501
|
- - | - |
|
||
| 15081 |
HashPack
15081
PACK
|
- | -0.44% | 1.32% | - |
30d
-7.4606%
60d
-15.5621%
90d
-32.9953%
|
Open $0.00666376
Low $0.00666376
High $0.00689079
|
- - | - |
|
||
| 15082 |
HashPanda
15082
PANDA
|
- | 2.04% | -3.64% | -37.6% |
30d
68.81%
60d
51.77%
90d
19.09%
|
Open -
Low -
High $0.0000000109
|
- - | - |
|
||
| 15083 |
HashRush
15083
RUSH
|
- | - | - | -0.94% |
30d
-38.2%
60d
-47.36%
90d
65.24%
|
Open $0.138281
Low $0.138281
High $0.138281
|
- - | - |
|
||
| 15084 |
Hashshare
15084
HSS
|
- | -0.05% | -0.08% | -0.37% |
30d
15.93%
60d
14.78%
90d
-59.56%
|
Open $0.00102909
Low $0.00102909
High $0.00102909
|
- - | - |
|
||
| 15085 |
HashVox AI
15085
0XVOX
|
- | - | - | - |
30d
-29.63%
60d
-90.04%
90d
-91.54%
|
Open $0.00010231
Low $0.00010231
High $0.00010231
|
- - | - |
|
||
| 15086 |
Hat Swap City
15086
HTC
|
- | - | - | -1.61% |
30d
-2.45%
60d
1.13%
90d
2.57%
|
Open $0.00081015
Low $0.00081015
High $0.00081015
|
- - | - |
|
||
| 15087 |
Hat.Exchange
15087
HAT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15088 |
Hatayspor Token
15088
HATAY
|
- | - | - | 0.26% |
30d
-0.53%
60d
-30.07%
90d
-42.41%
|
Open $0.020273
Low $0.020273
High $0.020273
|
- - | - |
|
||
| 15089 |
Hatch
15089
HATCH
|
- | - | - | 0.03% |
30d
-2.55%
60d
-75.02%
90d
-83.81%
|
Open $0.0006537
Low $0.0006537
High $0.0006537
|
- - | - |
|
||
| 15090 |
Hatch DAO
15090
HATCH
|
- | - | - | -49.26% |
30d
-50.1%
60d
-0.21%
90d
-50.11%
|
Open $0.00099789
Low $0.00099789
High $0.00099789
|
- - | - |
|
||
| 15091 |
HatchyPocket
15091
HATCHY
|
- | - | 0.5% | - |
30d
-5.4571%
60d
17.2638%
90d
-0.5393%
|
Open $0.0002498
Low $0.00024914
High $0.00025232
|
- - | - |
|
||
| 15092 |
Hati
15092
HATI
|
- | - | - | - |
30d
-13.59%
60d
-12.21%
90d
-9.98%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15093 |
Hatoken
15093
HATOK
|
- | - | - | 25.92% |
30d
-99.45%
60d
-99.68%
90d
-32.06%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15094 |
Hatom
15094
HTM
|
- | -0.86% | -3.83% | - |
30d
-7.7367%
60d
9.3802%
90d
-9.8901%
|
Open $0.015686
Low $0.015436
High $0.01608
|
- - | - |
|
||
| 15095 |
Hatter
15095
HATTER
|
- | - | - | -0.25% |
30d
-37.66%
60d
-16.51%
90d
-48.54%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15096 |
Haust Network
15096
HAUST
|
- | - | -0.28% | - |
30d
-0.8879%
60d
-1.4299%
90d
-14.0694%
|
Open $0.012067
Low $0.012032
High $0.012067
|
- - | - |
|
||
| 15097 |
Hauteclere Shards
15097
HAUT
|
- | 0.19% | 6.78% | -8.8% |
30d
-36.49%
60d
1.15%
90d
66.13%
|
Open $12.15
Low $12.15
High $13.05
|
- - | - |
|
||
| 15098 |
HAVAH
15098
HVH
|
- | - | 0.88% | - |
30d
-43.2637%
60d
-59.2062%
90d
-60.3308%
|
Open $0.00004345
Low $0.00004334
High $0.00004385
|
- - | - |
|
||
| 15099 |
Have Fun
15099
HF
|
- | - | - | - |
30d
12.85%
60d
1.23%
90d
-5.69%
|
Open $0.000000012
Low $0.000000012
High $0.000000012
|
- - | - |
|
||
| 15100 |
Have Fun Staying Poor
15100
HFSP
|
- | - | - | -2.1% |
30d
-30.52%
60d
-35.8%
90d
-26.68%
|
Open $0.000000065
Low $0.000000065
High $0.000000065
|
- - | - |
|
34.560 Coins Monitored - Page
302 of 692
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.