Market Cap $2.04T
-0.94%
Volume 24h $80.95B
1.59%
BTC % 57.6659%
-0.33%
ETH % 9.32846%
0.08%
Coins
34.665
Exchanges
204
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15051 |
Gyre Network
15051
GYR
|
- | - | - | - |
30d
-43.85%
60d
-36.27%
90d
-36.27%
|
Open $0.00151005
Low $0.00151005
High $0.00151005
|
- - | - |
|
||
| 15052 |
Gyro
15052
GYRO
|
- | - | 0.85% | - |
30d
-2.6438%
60d
-
90d
-
|
Open $0.000000034
Low $0.000000034
High $0.000000034
|
- - | - |
|
||
| 15053 |
Gyroscope
15053
GYFI
|
- | - | - | -7.59% |
30d
9.07%
60d
43.89%
90d
15.91%
|
Open $0.921098
Low $0.921098
High $0.921098
|
- - | - |
|
||
| 15054 |
Gyroscope GYD
15054
GYD
|
- | - | - | 0.01% |
30d
0.03%
60d
0.03%
90d
-0.01%
|
Open $0.9997
Low $0.9997
High $0.9997
|
- - | - |
|
||
| 15055 |
Gyrowin
15055
GYROWIN
|
- | - | - | -3.33% |
30d
-41.1%
60d
-27.74%
90d
-27.74%
|
Open $0.00007164
Low $0.00007164
High $0.00007164
|
- - | - |
|
||
| 15056 |
GYSR
15056
GYSR
|
- | - | - | 4.18% |
30d
-7.84%
60d
-5.35%
90d
-30.77%
|
Open $0.02736
Low $0.02736
High $0.02736
|
- - | - |
|
||
| 15057 |
H-Education World
15057
HIDU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15058 |
H-Space Metaverse
15058
HKSM
|
- | - | - | -0.64% |
30d
-64.97%
60d
-65.95%
90d
-66.96%
|
Open $0.000001854
Low $0.000001854
High $0.000001854
|
- - | - |
|
||
| 15059 |
H1DR4 by Virtuals
15059
H1DR4
|
- | 0.06% | 185.42% | - |
30d
726.2743%
60d
798.2852%
90d
667.1919%
|
Open $0.00015924
Low $0.00015924
High $0.000848
|
- - | - |
|
||
| 15060 |
H2Finance
15060
YFIH2
|
- | - | - | 1% |
30d
-38.68%
60d
-47.57%
90d
-49.36%
|
Open $0.241728
Low $0.241728
High $0.241728
|
- - | - |
|
||
| 15061 |
H2O
15061
PSDN
|
- | - | - | -0.39% |
30d
-48.33%
60d
-50.79%
90d
-52.77%
|
Open $1.5782
Low $1.5782
High $1.5782
|
- - | - |
|
||
| 15062 |
H2O
15062
H2OC
|
- | - | - | -4.28% |
30d
-49.21%
60d
-94.08%
90d
-99.71%
|
Open $0.00004794
Low $0.00004794
High $0.00004794
|
- - | - |
|
||
| 15063 |
H2O
15063
H2O
|
- | - | - | 0.01% |
30d
-75.49%
60d
-34.28%
90d
-70.31%
|
Open $0.43318
Low $0.43318
High $0.43318
|
- - | - |
|
||
| 15064 |
H2O Dao
15064
H2O
|
- | - | - | - |
30d
-1.5391%
60d
-3.597%
90d
-3.9758%
|
Open $0.00056801
Low $0.00056801
High $0.00057077
|
- - | - |
|
||
| 15065 |
H2O Securities
15065
H2ON
|
- | - | - | -1.5% |
30d
9.69%
60d
25.69%
90d
73.86%
|
Open $0.031496
Low $0.031496
High $0.031496
|
- - | - |
|
||
| 15066 |
H3RO3S
15066
H3RO3S
|
- | - | - | 0.04% |
30d
-0.02%
60d
-82.67%
90d
-79.79%
|
Open $0.00001139
Low $0.00001139
High $0.00001139
|
- - | - |
|
||
| 15067 |
H4CK Terminal by Virtuals
15067
H4CK
|
- | 0.57% | -2.63% | - |
30d
-23.5977%
60d
-2.0235%
90d
-7.4383%
|
Open $0.00006273
Low $0.00006273
High $0.00006273
|
- - | - |
|
||
| 15068 |
Habibi
15068
HABIBI
|
- | - | 1.89% | - |
30d
0.6076%
60d
-10.0689%
90d
-27.9374%
|
Open $0.00007684
Low $0.00007608
High $0.00007821
|
- - | - |
|
||
| 15069 |
HABIBICOIN
15069
HABIBI
|
- | - | - | -31.43% |
30d
-31.43%
60d
-31.43%
90d
-31.43%
|
Open $0.00001053
Low $0.00001053
High $0.00001053
|
- - | - |
|
||
| 15070 |
Habibti
15070
BIBTI
|
- | 0.11% | -3.99% | -3.99% |
30d
-95.95%
60d
-95.95%
90d
-95.95%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 15071 |
Habitat
15071
HBTAT
|
- | 0.99% | -77.43% | -92.6% |
30d
-90.47%
60d
-95.55%
90d
-94.54%
|
Open $0.14164
Low $0.035013
High $0.14164
|
- - | - |
|
||
| 15072 |
Habits
15072
HABITS
|
- | - | 6.54% | -9.69% |
30d
-
60d
-
90d
-
|
Open $0.00437746
Low $0.00437746
High $0.00437746
|
- - | - |
|
||
| 15073 |
Hacash
15073
HAC
|
- | -0.03% | 0.54% | - |
30d
1.4053%
60d
4.3129%
90d
-12.5711%
|
Open $0.210169
Low $0.204824
High $0.210169
|
- - | - |
|
||
| 15074 |
Hacash Diamond POW NFT
15074
HACD
|
- | 0.15% | 0.67% | - |
30d
-6.4851%
60d
-0.0942%
90d
-3.5835%
|
Open $4.6595
Low $4.6543
High $5.003
|
- - | - |
|
||
| 15075 |
Hachi
15075
HACHI
|
- | 1.31% | -2.95% | - |
30d
-27.6601%
60d
-26.4239%
90d
-24.4755%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15076 |
Hachi Inu
15076
HACHI INU
|
- | - | - | 22.87% |
30d
23.92%
60d
20.52%
90d
34.24%
|
Open $0.024691
Low $0.024691
High $0.024691
|
- - | - |
|
||
| 15077 |
Hachi On Base
15077
HACHI
|
- | - | - | 115.43% |
30d
27.86%
60d
-3.22%
90d
-1.25%
|
Open $0.00008137
Low $0.00008137
High $0.00008137
|
- - | - |
|
||
| 15078 |
Hachiko
15078
$HACHI
|
- | -3.67% | 0.5% | - |
30d
-25.6593%
60d
-42.7762%
90d
-30.7227%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 15079 |
Hachiko
15079
HACHI
|
- | - | - | -0.91% |
30d
-14.41%
60d
-16.68%
90d
-17.3%
|
Open $0.00001271
Low $0.00001271
High $0.00001271
|
- - | - |
|
||
| 15080 |
Hachiko
15080
HACHI
|
- | - | -15.7% | -15.7% |
30d
12.48%
60d
-29.73%
90d
-25.22%
|
Open $0.00012359
Low $0.0001008
High $0.00012359
|
- - | - |
|
||
| 15081 |
Hachiko
15081
HACHI
|
- | - | - | 0.16% |
30d
-19.68%
60d
-98.39%
90d
-98.39%
|
Open $0.000000248
Low $0.000000248
High $0.000000248
|
- - | - |
|
||
| 15082 |
Hachiko
15082
HACHIKO
|
- | - | - | - |
30d
0.59%
60d
116.73%
90d
116.73%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15083 |
Hachiko Charity
15083
HKC
|
- | 0.28% | -15.88% | -13.94% |
30d
-13.94%
60d
-13.94%
90d
-13.94%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15084 |
Hachiko Inu
15084
INU
|
- | - | - | - |
30d
-8.68%
60d
-26.3%
90d
-27.37%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 15085 |
Hachiko Inu
15085
HACHIKO
|
- | -46.36% | -44.5% | -53.44% |
30d
-76.72%
60d
-71.15%
90d
-93.89%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15086 |
Hachiko Inu SBS
15086
HACHIKO
|
- | -0.42% | 0.65% | - |
30d
-8.0579%
60d
28.8534%
90d
0.3768%
|
Open $0.00206983
Low $0.00206983
High $0.00227761
|
- - | - |
|
||
| 15087 |
HACK
15087
HACK
|
- | - | - | -4.36% |
30d
-3.79%
60d
-4.98%
90d
-4.98%
|
Open $0.000006168
Low $0.000006168
High $0.000006168
|
- - | - |
|
||
| 15088 |
Hacken
15088
HKN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15089 |
Hacker Gold
15089
HKG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15090 |
Hackerlabs DAO
15090
HLD
|
- | - | - | 2.11% |
30d
10%
60d
0.19%
90d
-10.49%
|
Open $0.0000009569
Low $0.0000009569
High $0.0000009569
|
- - | - |
|
||
| 15091 |
Hackspace Capital
15091
HAC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15092 |
Haddies Bay Club
15092
HBAY
|
- | - | - | -3.5% |
30d
-32.61%
60d
-60.95%
90d
-87.6%
|
Open $0.00009743
Low $0.00009743
High $0.00009743
|
- - | - |
|
||
| 15093 |
Hade Token
15093
HADE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15094 |
HadePay
15094
HPAY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15095 |
Hades Money
15095
HADES
|
- | - | - | - |
30d
-6.91%
60d
-6.91%
90d
-6.91%
|
Open $2.8636
Low $2.8636
High $2.8636
|
- - | - |
|
||
| 15096 |
HadesAI by Virtuals
15096
HADES
|
- | - | 0.27% | - |
30d
-8.9199%
60d
-18.652%
90d
-36.0747%
|
Open $0.0000183
Low $0.0000183
High $0.00001835
|
- - | - |
|
||
| 15097 |
Hadeswap
15097
HADES
|
- | - | - | 3.58% |
30d
-4.38%
60d
5.88%
90d
-56.4%
|
Open $0.0031725
Low $0.0031725
High $0.0031725
|
- - | - |
|
||
| 15098 |
HADO NFT
15098
HDO
|
- | - | - | -3.5% |
30d
-31.17%
60d
-28.61%
90d
-38.61%
|
Open $0.002637
Low $0.002637
High $0.002637
|
- - | - |
|
||
| 15099 |
Haedal Staked SUI
15099
HASUI
|
- | 0.19% | -0.16% | - |
30d
15.077%
60d
23.992%
90d
17.0223%
|
Open $1.1256
Low $1.1256
High $1.1679
|
- - | - |
|
||
| 15100 |
HaggleX
15100
HAG
|
- | 0.16% | 3.49% | - |
30d
9.94%
60d
-22.63%
90d
-44.59%
|
Open $0.162248
Low $0.162248
High $0.16791
|
- - | - |
|
34.665 Coins Monitored - Page
302 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.