Market Cap $4.09T -0.31%
Volume 24h $490.86B 16.95%
BTC % 57.32% -1.37%
ETH % 10.47% 2.57%
Coins 32.484 +12
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
15051
EthereumMax
EthereumMax
15051
EMAX
- - 2.4% 16.87%
30d 40.34%
60d 42.43%
90d 119.63%
Open -
Low -
High -
- - -
15052
EthereumPay
EthereumPay
15052
EPAY
- 0.97% -0.65% -2.71%
30d -20.42%
60d -54.5%
90d -88.11%
Open $0.000000999
Low $0.000000964
High $0.000000999
- - -
15053
ETHEREUMPLUS
ETHEREUMPLUS
15053
ETP
- - - -
30d -
60d -
90d -0.05%
Open $0.030063
Low $0.030063
High $0.030063
- - -
15054
EthereumScrypt
EthereumScrypt
15054
ETHS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15055
EthereumX
EthereumX
15055
ETX
- - 4016.08% 69056370.77%
30d 132496938.17%
60d 3480416839.33%
90d 5511426969.65%
Open $1,235.41
Low $1,235.41
High $50,850.51
- - -
15056
EtherGem
EtherGem
15056
EGEM
- - - -1.48%
30d -10.25%
60d -14.34%
90d -10.32%
Open $0.00013102
Low $0.00013102
High $0.00013102
- - -
15057
EtherInc
EtherInc
15057
ETI
- - - -
30d -26.72%
60d -29.47%
90d -29.16%
Open $0.00039314
Low $0.00039314
High $0.00039314
- - -
15058
Etheriya
Etheriya
15058
RIYA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15059
EtherLite
EtherLite
15059
ETL
$0.000011 - - -
30d -
60d -
90d -
Open $0.00001097
Low $0.00001097
High $0.00001097
- - -
15060
Ethernaal
Ethernaal
15060
NAAL
- - - -
30d -6.75%
60d -57.61%
90d -68.94%
Open $0.063927
Low $0.063927
High $0.063927
- - -
15061
Ethernal
Ethernal
15061
ETHERNAL
- -0.02% 2.35% -7.23%
30d -7.23%
60d -7.23%
90d -7.23%
Open $2,020.11
Low $1,980.76
High $2,057.67
- - -
15062
Ethernal Finance
Ethernal Finance
15062
ETHFIN
- - - 0.28%
30d 0.48%
60d -22.17%
90d -23.21%
Open $0.000000663
Low $0.000000663
High $0.000000663
- - -
15063
EtherNexus
EtherNexus
15063
ENXS
- - - -0.71%
30d -40.96%
60d -52.76%
90d -83.25%
Open $0.000007415
Low $0.000007415
High $0.000007415
- - -
15064
Etheroll
Etheroll
15064
DICE
- -17.48% 32.29% 11.68%
30d 41%
60d 490.24%
90d 865.89%
Open $7.990
Low $7.965
High $12.95
- - -
15065
EtherOrcs
EtherOrcs
15065
ZUG
- 0.02% -8.66% 14%
30d -31.45%
60d -46.24%
90d -18.05%
Open $1.1129
Low $1.1129
High $1.1129
- - -
15066
Etherparty
Etherparty
15066
FUEL
- - - 6.48%
30d 37.01%
60d 32.41%
90d 20.68%
Open $0.00016379
Low $0.00016379
High $0.00016379
- - -
15067
Etherpay
Etherpay
15067
ETHPY
- - - 2.67%
30d -25.86%
60d -35.1%
90d 39.87%
Open $0.00014295
Low $0.00014295
High $0.00014295
- - -
15068
Etherpets
Etherpets
15068
EPETS
- - - -
30d -30.14%
60d -69.82%
90d -78.09%
Open $0.00085667
Low $0.00085667
High $0.00085667
- - -
15069
Etherprint
Etherprint
15069
ETHP
- - - -0.35%
30d 27.97%
60d 68.74%
90d -16.59%
Open -
Low -
High -
- - -
15070
Etherrock#72
Etherrock#72
15070
PEBBLE
- - - -
30d -
60d -
90d -
Open $0.00002666
Low $0.00002666
High $0.00002666
- - -
15071
EtherRock404
EtherRock404
15071
ROCK
- - - -
30d -10.6%
60d 9.95%
90d -38.66%
Open $1,121.21
Low $1,121.21
High $1,121.21
- - -
15072
Etherscape
Etherscape
15072
SCAPE
- - - -5.3%
30d -60.32%
60d -98.22%
90d -98.21%
Open $0.00110237
Low $0.00110237
High $0.00110237
- - -
15073
EtherSmart
EtherSmart
15073
ETM
- - - 0.08%
30d -0.02%
60d -0.22%
90d -0.21%
Open $0.011377
Low $0.011377
High $0.011377
- - -
15074
Ethersocial
Ethersocial
15074
ESN
- - - -
30d -
60d -
90d -
Open $0.00126682
Low $0.00126682
High $0.00126682
- - -
15075
Ethersocks
Ethersocks
15075
SOX
- - - 0.51%
30d -10.09%
60d -10.09%
90d -12.4%
Open $28.48
Low $28.48
High $28.48
- - -
15076 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15077
EtherSportz
EtherSportz
15077
ESZ
- 0.75% 5.17% -56.22%
30d -
60d -
90d -
Open $0.016609
Low $0.016609
High $0.016609
- - -
15078
Etherstones
Etherstones
15078
ETHS
- - - -1.21%
30d 22.28%
60d -99.99%
90d -100%
Open -
Low -
High -
- - -
15079
ETHFan Burn
ETHFan Burn
15079
$EFB
- - - -1.76%
30d -3.81%
60d -11.92%
90d -30.11%
Open $0.000000187
Low $0.000000187
High $0.000000187
- - -
15080 - -0.31% 36.58% -14.98%
30d -11.66%
60d -3.78%
90d -2.54%
Open $0.098387
Low $0.098205
High $0.098467
- - -
15081
ETHforestAI
ETHforestAI
15081
ETHFAI
- - - -
30d -19.93%
60d -12.43%
90d -49.2%
Open $0.000001603
Low $0.000001603
High $0.000001603
- - -
15082
ETHGAS
ETHGAS
15082
EGAS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15083
Ethica
Ethica
15083
ETHICA
- - - -0.02%
30d 129.94%
60d 195.01%
90d -85.12%
Open $0.033688
Low $0.033688
High $0.033688
- - -
15084 - - - -6.23%
30d -43.54%
60d -46.25%
90d -49.55%
Open $0.00025418
Low $0.00025418
High $0.00025418
- - -
15085
Ethlas
Ethlas
15085
ELS
$0.002501 -0.01% 2.82% 19.05%
30d -40.74%
60d 1.23%
90d -9.32%
Open $0.00239698
Low $0.00239698
High $0.00255266
- - -
15086 - - - -3.11%
30d -7.23%
60d -10.66%
90d -8.11%
Open $1,664.67
Low $1,664.67
High $1,664.67
- - -
15087
Ethlinq Tech
Ethlinq Tech
15087
ETHLINQ
- - - -18.54%
30d -99.17%
60d -99.34%
90d -99.37%
Open $0.0000124
Low $0.0000124
High $0.0000124
- - -
15088
Ethlyte Crypto
Ethlyte Crypto
15088
EtLyteT
- - - -
30d -
60d -
90d -
Open $0.020546
Low $0.020546
High $0.020546
- - -
15089
Ethorse
Ethorse
15089
HORSE
- 0.71% 3.14% 11.18%
30d -
60d -
90d -
Open $0.00036508
Low $0.00036508
High $0.00036508
- - -
15090
Ethos Project
Ethos Project
15090
ETHOS
- - - -
30d -20.01%
60d 8.9%
90d -76.9%
Open $0.00399628
Low $0.00399628
High $0.00399628
- - -
15091
ETHP
ETHP
15091
ETHP
- - - -0.25%
30d 27.92%
60d 69.18%
90d -13.88%
Open -
Low -
High -
- - -
15092
ETHplode
ETHplode
15092
ETHPLO
- - - 7.07%
30d 33.14%
60d 69.72%
90d 76.69%
Open $0.00155428
Low $0.00155428
High $0.00155428
- - -
15093
ETHPlus
ETHPlus
15093
ETHP
- - - 0.01%
30d -
60d -0.07%
90d -0.1%
Open $0.00099938
Low $0.00099938
High $0.00099938
- - -
15094
ETHPoS (IOU)
ETHPoS (IOU)
15094
ETHS
- - - -0.04%
30d 0.04%
60d -0.06%
90d -0.01%
Open $1,442.45
Low $1,442.45
High $1,442.45
- - -
15095
ETHPrinter
ETHPrinter
15095
ETHPRINTER
- - - -4.71%
30d -32.85%
60d -84.39%
90d -90.95%
Open $0.00002476
Low $0.00002476
High $0.00002476
- - -
15096
Ethrix
Ethrix
15096
ETX
- - - -
30d -57.38%
60d -61.38%
90d -70.85%
Open $0.0000378
Low $0.0000378
High $0.0000378
- - -
15097
Ethscan AI
Ethscan AI
15097
ESAI
- - - -
30d -19.6%
60d -62.47%
90d -81.55%
Open $0.00003833
Low $0.00003833
High $0.00003833
- - -
15098
EthScape
EthScape
15098
ESC
- - - 2.26%
30d -88.08%
60d -96.21%
90d -96.21%
Open $0.00147645
Low $0.00147645
High $0.00147645
- - -
15099
ETHSNIPER
ETHSNIPER
15099
ETS
- - - -5.56%
30d -44.2%
60d -47.55%
90d -84.28%
Open $0.00001736
Low $0.00001736
High $0.00001736
- - -
15100
ETHUP
ETHUP
15100
ETHUP
- - - -0.03%
30d 100.78%
60d 79.36%
90d 57.27%
Open $11.65
Low $11.65
High $11.65
- - -
32.484 Coins Monitored - Page 302 of 650

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.