Market Cap $1.01T
-1.32%
Volume 24h $103.94B
-18.01%
BTC % 38%
-0.28%
ETH % 16.51%
0.12%
Coins
19.149
+16
Exchanges
804
Last update
4 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15051 |
Nimbus Coin
15051
NMB
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15052 |
Nimfamoney
15052
NIMFA
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15053 |
Ninenoble
15053
NNN
|
- | - | -4.54% | -2.8% |
30d 23.85%
60d -66.41%
90d -66.41%
|
Open -
Low -
High -
|
$3.00 - | - |
|
|
| 15054 |
Ninja Fantasy Token
15054
NFS
|
- | - | - | -0.89% |
30d -35.52%
60d -79.23%
90d -74.54%
|
Open $0.000967
Low $0.000967
High $0.000967
|
- - | - |
|
|
| 15055 |
NINJA INU
15055
NINJA
|
- | - | - | -0.3% |
30d -8.11%
60d 4.13%
90d -53.24%
|
Open $0.00000013
Low $0.00000013
High $0.00000013
|
- - | - |
|
|
| 15056 |
Ninja Protocol
15056
NINJA
|
- | - | - | 0.01% |
30d -17.15%
60d -15.49%
90d -46.79%
|
Open $0.011965
Low $0.011965
High $0.011965
|
- - | - |
|
|
| 15057 |
Ninjacoin
15057
NINJA
|
- | -5.37% | -5.39% | -5.39% |
30d -14.84%
60d -98.29%
90d -98%
|
Open -
Low -
High $0.00000852
|
- - | - |
|
|
| 15058 |
NinjaDoge
15058
$NINJADOGE
|
- | - | - | - |
30d -50.06%
60d -66.71%
90d -87.52%
|
Open -
Low -
High -
|
- - | - |
|
|
| 15059 |
NinjaFloki
15059
NJF
|
- | - | - | 8.23% |
30d 32.14%
60d -92.13%
90d -95.17%
|
Open $0.00000010
Low $0.00000010
High $0.00000010
|
- - | - |
|
|
| 15060 |
Ninjaswap
15060
NINJA
|
- | -2.11% | -8.37% | 123.62% |
30d 123.62%
60d 123.62%
90d 123.62%
|
Open $0.302113
Low $0.252082
High $0.341318
|
- - | - |
|
|
| 15061 |
Nintia Estate
15061
NINTI
|
- | 0.65% | -1.22% | 9.51% |
30d -1.19%
60d -46.54%
90d -80.72%
|
Open $0.000926
Low $0.000914
High $0.000926
|
- - | - |
|
|
| 15062 |
NirvanaMeta
15062
MNU
|
- | - | - | 8.47% |
30d -74.49%
60d -55.42%
90d -67.22%
|
Open $0.000320
Low $0.000320
High $0.000320
|
- - | - |
|
|
| 15063 |
Nitro
15063
NOX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15064 |
nitroDOGE
15064
NITRODOGE
|
- | - | - | - |
30d -100%
60d -100%
90d -100%
|
Open $0.00000006
Low $0.00000006
High $0.00000006
|
- - | - |
|
|
| 15065 |
Niubi Swap
15065
NIU
|
- | 1.68% | -0.92% | -11.9% |
30d -35.24%
60d -78.66%
90d -90.86%
|
Open -
Low -
High $0.000644
|
- - | - |
|
|
| 15066 |
NIX Bridge Token
15066
NIXBT
|
$44.13 | 0.07% | -0.85% | -0.75% |
30d -3.36%
60d 2.84%
90d 70.67%
|
Open $44.51
Low $44.13
High $44.64
|
- - | - |
|
|
| 15067 |
NNB Token
15067
NNB
|
- | - | - | - |
30d -44.05%
60d -62.21%
90d -57.62%
|
Open $0.000014
Low $0.000014
High $0.000014
|
- - | - |
|
|
| 15068 |
No BS Crypto
15068
NOBS
|
- | 1% | 7.37% | 67.24% |
30d -
60d -
90d -
|
Open $0.000057
Low $0.000057
High $0.000061
|
- - | - |
|
|
| 15069 |
No Bull
15069
NB
|
- | - | - | -1.68% |
30d 23.08%
60d 34.05%
90d -27.58%
|
Open $0.00000020
Low $0.00000020
High $0.00000020
|
- - | - |
|
|
| 15070 |
NO COVID19
15070
CVD19
|
- | - | - | 12.5% |
30d 79.97%
60d 49.85%
90d -30.85%
|
Open $0.00000899
Low $0.00000899
High $0.00000899
|
- - | - |
|
|
| 15071 |
NO DOGE
15071
NODOGE
|
- | -0.62% | 3.68% | 29.83% |
30d -
60d -
90d -
|
Open $0.002125
Low $0.002125
High $0.002125
|
- - | - |
|
|
| 15072 |
No Face Inu
15072
NOFACE
|
- | 0.13% | -52.51% | -74.13% |
30d -74.13%
60d -74.13%
90d -74.13%
|
Open $0.016604
Low $0.016604
High $0.016832
|
- - | - |
|
|
| 15073 |
No Fud Token
15073
NOFUD
|
- | 0.21% | -7.38% | - |
30d -
60d -
90d -
|
Open $0.001536
Low $0.001195
High $0.001536
|
- - | - |
|
|
| 15074 |
No Limit Ape
15074
NLA
|
- | - | - | -7.18% |
30d -45.06%
60d -88.28%
90d -90.08%
|
Open $0.000000010
Low $0.000000010
High $0.000000010
|
- - | - |
|
|
| 15075 |
Noah Coin
15075
NOAH
|
- | -0.43% | 1.02% | 7.83% |
30d 11.68%
60d 15.78%
90d 33.09%
|
Open $0.000039
Low $0.000038
High $0.000040
|
- - | - |
|
|
| 15076 |
NoahArk
15076
NRK
|
- | - | - | -0.11% |
30d 4.14%
60d -3.75%
90d 2.25%
|
Open $0.836768
Low $0.836768
High $0.836768
|
- - | - |
|
|
| 15077 |
NOBAR
15077
NBAR
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15078 |
Nobelium
15078
NOBEL
|
- | - | - | -4.03% |
30d -24.51%
60d -39.42%
90d -39.12%
|
Open $0.027388
Low $0.027388
High $0.027388
|
- - | - |
|
|
| 15079 |
Nobility
15079
NBL
|
- | 0.11% | -0.16% | - |
30d -
60d -
90d -
|
Open $0.0000000020
Low $0.0000000020
High $0.0000000020
|
- - | - |
|
|
| 15080 |
NobleCoin
15080
NOBL
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15081 |
Nobrainer Finance
15081
BRAINF
|
- | 0.51% | 4.93% | 9.39% |
30d -
60d -
90d -
|
Open $80.94
Low $80.94
High $80.94
|
- - | - |
|
|
| 15082 |
Nobunaga Token
15082
NBNG
|
- | - | - | - |
30d -49.61%
60d -79.23%
90d -86.1%
|
Open $0.000998
Low $0.000998
High $0.000998
|
- - | - |
|
|
| 15083 |
NoCapCoin
15083
NCAPC
|
- | 1.12% | -2.96% | -52.47% |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15084 |
Node
15084
NODET
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15085 |
Node Compiler AVAX
15085
NODEC
|
- | - | - | -0.25% |
30d 28.1%
60d 69.86%
90d -16.03%
|
Open -
Low -
High -
|
- - | - |
|
|
| 15086 |
Node Cubed
15086
N3
|
- | - | - | -0.17% |
30d -28.26%
60d 21373.79%
90d -96.49%
|
Open $0.000111
Low $0.000111
High $0.000111
|
- - | - |
|
|
| 15087 |
Node Runners
15087
NDR
|
- | - | - | 6.71% |
30d -44.64%
60d -28.51%
90d -57.42%
|
Open $4.1744
Low $4.1744
High $4.1744
|
- - | - |
|
|
| 15088 |
Node Squared
15088
N2
|
- | - | - | -1.68% |
30d 22.7%
60d 50.68%
90d -73.78%
|
Open $0.005041
Low $0.005041
High $0.005041
|
- - | - |
|
|
| 15089 |
NodeCoin
15089
NODC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15090 |
Nodestats
15090
NS
|
$0.000741 | 0.4% | -1.13% | -15.67% |
30d -38.27%
60d 164.98%
90d 129%
|
Open $0.000749
Low $0.000741
High $0.000749
|
- - | - |
|
|
| 15091 |
Nodis
15091
NODIS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15092 |
Nodvix
15092
NVDX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15093 |
nOFTEN
15093
NOF
|
$0.065480 | 0.2% | -0.12% | -52.08% |
30d -57.88%
60d -44.52%
90d -63.6%
|
Open $0.065562
Low $0.065480
High $0.065671
|
- - | - |
|
|
| 15094 |
NoirBits
15094
NRB
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15095 |
NoirShares
15095
NRS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15096 |
Noiz Chain
15096
NOIZ
|
$0.028648 | 0.83% | -2.77% | 0.95% |
30d 9.58%
60d 89.31%
90d 157.22%
|
Open $0.029465
Low $0.028648
High $0.029484
|
- - | - |
|
|
| 15097 |
Nokencoin
15097
NOKN
|
- | - | - | -5.81% |
30d -27.09%
60d -26.79%
90d -6.73%
|
Open $0.041966
Low $0.041966
High $0.041966
|
- - | - |
|
|
| 15098 |
NOKU CHF
15098
CHFN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15099 |
NOKU EUR
15099
EURN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15100 |
Nole NPC / NPC DAO
15100
NPC
|
$0.000013 | - | - | 87.36% |
30d 169.71%
60d -89.16%
90d -66.03%
|
Open $0.000013
Low $0.000013
High $0.000013
|
- - | - |
|
19.149 Coins Monitored - Page 302 of 383
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.