Market Cap $3.56T 0.98%
Volume 24h $151.17B 6.93%
BTC % 60.76% -0.41%
ETH % 8.63% 0.69%
Coins 32.331 +5
Exchanges 885
Last update 1 minute ago
H2O Dao H2O

H2O Dao (H2O) current price and details
USD Dollar - USD

H2O Dao H2O

H2O Dao - H2O Price ~USD

Current Price
USD
$0.084498
Change 24 Hours
USD
$0.002839
% Change 1 Hour 3.47%
% Change 24 Hours 3.71%
% Change 7 Days -5.53%
% Change
30d
-46.35%
60d
-7.16%
90d
18.79%
H2O Indicators 24h
USD
Open 24h $0.081658
Low 24h $0.081165
High 24h $0.084498
Difference Low / High 24h $0.00333301
H2O Indicators 7 Days
USD
Low 7d $0.079146
2025-07-02 08:15:13
High 7d $0.091611
2025-06-30 06:15:15
Difference Low / High 7d $0.012465
H2O All-Time High: Historical Maximum Price
All-Time High Price
USD

* ATH: Historical Maximum Price
$1.3564
All-Time High Date
USD
06-02-2022
1130 days ago
ATH From %
USD
-93.77%
ATH To %
USD
1,505.24%
H2O ATL - All-Time Low: Historical Minimun Price
All-Time Low Price
USD

* ATL: Historical Minimun Price
$0.033009
All-Time Low Date
USD
05-17-2025
50 days ago
ATL From %
USD
155.98%
H2O Dao H2O

H2O Dao - H2O Price ~BTC

Current Price
BTC
Ƀ0.00000077
Change 24 Hours
BTC
Ƀ0.00000002
% Change 1 Hour 3.47%
% Change 24 Hours 3.71%
% Change 7 Days -5.53%
% Change
30d
-46.35%
60d
-7.16%
90d
18.79%
H2O Indicators 24h
BTC
Open 24h Ƀ0.00000075
Low 24h Ƀ0.00000074
High 24h Ƀ0.00000077
Difference Low / High 24h Ƀ0.00000003
H2O Indicators 7 Days
BTC
Low 7d Ƀ0.00000073
2025-07-02 07:15:15
High 7d Ƀ0.00000085
2025-07-01 06:15:14
Difference Low / High 7d Ƀ0.00000012
H2O All-Time High: Historical Maximum Price
All-Time High Price
USD

* ATH: Historical Maximum Price
Ƀ0.00004565
All-Time High Date
BTC
06-02-2022
1130 days ago
ATH From %
BTC
-98.31%
ATH To %
BTC
5,828.30%
H2O ATL - All-Time Low: Historical Minimun Price
All-Time Low Price
BTC

* ATL: Historical Minimun Price
Ƀ0.00000032
All-Time Low Date
BTC
05-17-2025
50 days ago
ATL From %
BTC
139.80%
H2O Dao H2O

Convert H2O Dao to USD - H2O Dao Calculator

Convert H2O Dao to USD

H2O
USD

Convert USD to H2O Dao

USD
H2O
1 H2O Dao = $0.084498
* Important: Comma separates thousands and millions, and point separates decimals.
H2O Dao H2O

Volume and Market

H2O Volume 24 hs
Volume 24 hs
USD
-
Volume 24 hs
BTC
-
Volume 24 hs
H2O
-
H2O Market capitalization
Market capitalization
USD
-
Market capitalization
BTC
-
H2O Circulation
Current Circulation -
Available Circulation 1,000,000,000 H2O
Total / Max Circulation 1,000,000,000 H2O
Ranking Capitalization
USD
17178
Ranking Capitalization CoinMarketCap 7052
H2O Dao H2O

H2O Dao (H2O) Technology and Details

Currency Name H2O Dao
Currency Symbol H2O
Alternative Symbols No alternative symbols found. This currency is consistently represented as H2O across all analyzed platforms.
Category Token
Platform
Binance Coin
Token Address: 0xaf3287cae99c982586c07401c0d911bf7de6cd82
Project Start Date -
Currency Algorithm -
Currency Proof Type -
Open Source -
H2O Dao Compatible Wallets
2

We found 2 compatible wallets with H2O Dao.

Binance Chain Wallet Binance Chain Wallet
MetaMask MetaMask
H2O Dao H2O

Market analysis of H2O Dao

In USD Dollar, the cryptocurrency H2O Dao (H2O) current price is $0.084498 USD. The recent 24-hour period shows a price variation of 3.71%. The last hour brought a change of 3.47%, while the past week exhibited a -5.53% variation.

The last day, H2O Dao was traded between $0.081165 USD and $0.084498 USD, resulting in a daily price range of $0.002839 USD. Over the last week, the trading range extended from a low of $0.079146 USD to a high of $0.091611 USD, marking a difference of $0.012465 USD.

Considering the longer term, H2O Dao has seen a price variation of -46.35% in the last 30 days. Extending the timeline further, the 60-day and 90-day periods show price variations of -7.16% and 18.79%, respectively.

In relation to its parity with the Bitcoin Pair, H2O Dao (H2O) has a current price of Ƀ0.00000077, with a variation in the last 24 hours of Ƀ0.00000003. Within the last 24 hours, the opening price was Ƀ0.00000075, the lowest price was Ƀ0.00000074, and the highest price was Ƀ0.00000077. In the past 7 days, the lowest price of H2O Dao in relation to Bitcoin was Ƀ0.00000073 and the highest price was Ƀ0.00000085.
H2O Dao H2O

What is the Historical Maximum Price (All-Time High) of H2O Dao?

The record high price for H2O Dao, also known as the All-Time High (ATH), is $1.3564 USD. This peak was reached on 06-02-2022, 1130 days ago, and the current price is -93.77% from this record level. To re-achieve this all-time high, H2O Dao would need to increase by 1,505.24%.

The All-Time high (ATH) in Bitcoin price was Ƀ0.00004565, which happened on 06-02-2022, 1130 days ago. Since then, the price has changed by -98.31% and needs to change by 5,828.30% to reach the ATH again.

H2O Dao H2O

What is the Historical Minimum Price (All-Time Low) of H2O Dao?

The All-Time Low (ATL) of $0.033009 USD was recorded 50 days ago, on 05-17-2025. The price has since seen a variation of 155.98%.

At its parity with Bitcoin, The All-Time low (ATL) price was Ƀ0.00000032, which happened 50 days ago, on 05-17-2025. Since then, the price has changed by 139.80%.

H2O Dao H2O

What is the Market Capitalization of H2O Dao?

The trading volume over the last 24 hours amounts to - USD, or -. H2O Dao current market capitalization is - USD.

Of the total possible supply of 1,000,000,000 H2O, the current circulating amount is -.

These values were last updated on 07-06-2025 20:25:11 UTC, 1 minute ago.
H2O Dao H2O

Historical H2O Dao Price Chart, line chart and candles. H2O Dao Price in USD, Euro, Bitcoin, CNY, GBP, JPY, AUD, CAD, KRW, BRL and ZAR

H2O Dao H2O

Contract Addresses
1

We found 1 contract addresses on different platforms for H2O Dao.

H2O Dao H2O

H2O Dao Whitepaper

-
H2O Dao H2O

H2O Dao Team Members

-
H2O Dao H2O

H2O Dao Audits & Rating
2

aWebAnalysis.com aWebAnalysis Rating

Our rating is a composite score based on the ratings from multiple sources, including CertiK, Cyberscope, Fairyproof, Hacken, Quantstamp, SlowMist, TokenInsight, Verichains, and Xangle, among others, providing a general assessment of the coin's reliability and security.

Score:
72.64 / 100
Rating:
3.64 out of 5
Calculated at 07-05-2025
Score:
70.16 / 100
Rating:
3.51 out of 5
Last checked 07-06-2025
Score:
75.11 / 100
Rating:
3.76 out of 5
Last checked 07-06-2025
H2O Dao official Website
H2O Dao Transactions Explorer
H2O Dao official Twitter Account
H2O Dao Source Code -
H2O Dao Blog -
H2O Dao Message Boards / Forum -
Last update
1 minute
Last Update (Price)
07-06-2025 20:25:11 UTC
Last Update (System)
07-06-2025 21:08:08 UTC

H2O Dao (H2O) current price and H2O Dao details. Existing circulation, market capitalization, volume of transactions and more details of H2O Dao.

H2O Dao H2O

Global Fiat Prices for H2O Dao

Compare H2O Dao values in various fiat currencies around the world.

H2O/USD USD Dollar
$ 0.084498
H2O/EUR Euro
€ 0.071738
H2O/JPY Yen
¥ 12.21
H2O/GBP British Pound Sterling
£ 0.061879
H2O/ARS Argentine Peso
AR$ 94.93
H2O/AUD Australian Dollar
AU$ 0.128926
H2O/BDT Bangladeshi Taka
Tk 10.36
H2O/BRL Brazilian Real
R$ 0.458132
H2O/CAD Canadian Dollar
CA$ 0.115023
H2O/CLP Chilean Peso
CL$ 78.56
H2O/CNY Chinese Yuan
CN¥ 0.605454
H2O/HKD Hong Kong Dollar
HK$ 0.663272
H2O/INR Indian Rupee
₹ 7.25
H2O/IDR Indonesian Rupiah
Rp 1,369.00
H2O/SGD Singapore Dollar
S$ 0.107600
H2O/ILS Israeli New Shekel
₪ 0.282452
H2O/KRW Korean Won
₩ 115.13
H2O/MYR Malaysian Ringgit
RM 0.356667
H2O/MXN Mexican Peso
MX$ 1.57
H2O/PLN Polish Zloty
zł 0.304451
H2O/NZD New Zealand Dollar
NZ$ 0.139413
H2O/NGN Nigerian Naira
₦ 129.28
H2O/PKR Pakistani Rupee
₨ 23.98
H2O/PHP Philippine Peso
₱ 4.78
H2O/RUB Russian Ruble
₽ 6.66
H2O/ZAR South African Rand
R 1.4884
H2O/CHF Swiss Franc
CHF 0.067128
H2O/THB Thai Baht
฿ 2.73
H2O/TRY Turkish Lira
₺ 3.37
H2O/VES Venezuelan Bolivar Soberano
Bs. 9.25