Market Cap $942.24B -0.48%
Volume 24h $145.61B 14.86%
BTC % 40.06% -0.89%
ETH % 13.69% -2.63%
Coins 17.947 +21
Exchanges 784
Last update 2 Minutes ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
15151
POVR
POVR
15151
PPOVR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15152
Power Block
Power Block
15152
POW
- 4.44% -12.53% -12.09%
30d -
60d -
90d -
Open $0.000036
Low $0.000035
High $0.000038
- - -
15153
PowerBalt
PowerBalt
15153
PWRB
$0.193591 4.11% -1.69% -6.42%
30d -11.88%
60d -70.04%
90d -72.07%
Open $0.196920
Low $0.187222
High $0.196920
- - -
15154
PowerInu
PowerInu
15154
POWERINU
- -0.34% -7.14% -44.1%
30d -44.1%
60d -44.1%
90d -44.1%
Open $0.00000036
Low $0.00000035
High $0.00000036
- - -
15155
PowerZilla
PowerZilla
15155
POWERZILLA
- -0.62% -11.53% -42.3%
30d -42.3%
60d -42.3%
90d -42.3%
Open -
Low -
High -
- - -
15156
Pragma
Pragma
15156
PRAGMA
$0.00000439 1.48% -3.85% -10.38%
30d -39.43%
60d -99.98%
90d -99.99%
Open $0.00000456
Low $0.00000432
High $0.00000456
- - -
15157
PRASM
PRASM
15157
PSM
- 2.51% 3.82% 33.56%
30d -
60d -
90d -
Open $0.00000742
Low $0.00000742
High $0.00000799
- - -
15158
PRCoin
PRCoin
15158
PRC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15159
Precium
Precium
15159
PRCM
- - -0.02% -8.64%
30d -25.55%
60d -13.5%
90d -13.54%
Open $0.000320
Low $0.000320
High $0.000320
- - -
15160
Predictz
Predictz
15160
PRDZ
$3.05 3.21% -4.04% -7.81%
30d -45.52%
60d -62.75%
90d -69.42%
Open $3.1833
Low $2.9404
High $3.1833
- - -
15161
Prelax
Prelax
15161
PEA
- -0.5% -42% -82.94%
30d -92.41%
60d -97.9%
90d -97.9%
Open $0.000149
Low $0.000090
High $0.000149
- - -
15162
PRELAX SWAP
PRELAX SWAP
15162
PEAX
$0.000018 - - 1.16%
30d -32.46%
60d -56.78%
90d -67.5%
Open $0.000018
Low $0.000018
High $0.000018
- - -
15163
Premium
Premium
15163
PREM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15164
PrepayWay
PrepayWay
15164
InBit
- -100% -100% -100%
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
- - -
15165 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15166
PresaleDAO
PresaleDAO
15166
AF-PRESALEDAO
- -0.27% -14.44% -2.34%
30d -51.81%
60d -49.99%
90d -49.99%
Open $0.00000088
Low $0.00000073
High $0.00000088
- - -
15167 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15168 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15169 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15170
PresidentDoge
PresidentDoge
15170
PRESIDENTDOGE
- -0.24% 3.88% -73.58%
30d -
60d -
90d -
Open $0.0000000050
Low $0.0000000050
High $0.0000000050
- - -
15171
PressOne
PressOne
15171
PRS
- -0.07% 0.2% 1.42%
30d 1.98%
60d -
90d 60.55%
Open $0.035903
Low $0.035724
High $0.035986
- - -
15172
Previse
Previse
15172
PRVS
$0.026663 3.17% -4.04% -8.18%
30d -45.56%
60d -62.77%
90d -69.32%
Open $0.027787
Low $0.025679
High $0.027787
- - -
15173
PRIA
PRIA
15173
PRIA
- - - -0.85%
30d -13.34%
60d 9.7%
90d -7.29%
Open $1.0040
Low $1.0040
High $1.0040
- - -
15174
PRIMARY
PRIMARY
15174
PRY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15175 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15176 - - - -
30d -
60d -
90d -
Open -
Low -
High $0.010120
- - -
15177
PrimeChain
PrimeChain
15177
PRIME
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15178
PrimeFinance
PrimeFinance
15178
PFI
- -4.1% -2.3% -10.89%
30d 10.56%
60d 55.6%
90d 39.06%
Open -
Low -
High $2.0004
- - -
15179
Primo DAO
Primo DAO
15179
PRIMO
$0.000193 0.28% 0.96% 8.04%
30d -8.61%
60d -56.1%
90d -60.68%
Open $0.000191
Low $0.000186
High $0.000193
- - -
15180
Primpy
Primpy
15180
PPI
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15181
Prince Floki V2
Prince Floki V2
15181
PrinceFloki
- - -7.86% 1668.44%
30d 2129562.8%
60d 2455898.18%
90d 2455898.18%
Open $0.000022
Low $0.000020
High $0.000022
- - -
15182
PrinceFloki
PrinceFloki
15182
PrinceFloki
- -99.65% 224.26% 705995.56%
30d -
60d -
90d -
Open $0.00000079
Low $0.00000079
High $0.001603
- - -
15183
Printer.Finance
Printer.Finance
15183
PRINT
- -1.37% -3.93% -5.57%
30d -
60d -
90d -
Open $107.64
Low $103.31
High $111.53
- - -
15184
Printex
Printex
15184
PRTX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15185
Prism cLUNA
Prism cLUNA
15185
CLUNA
- - - -4.75%
30d -53.83%
60d -99.99%
90d -99.99%
Open $0.004967
Low $0.004967
High $0.004967
- - -
15186
Prism Network
Prism Network
15186
PRISM
- -4.83% -3.28% -11.64%
30d -29.17%
60d -31.85%
90d -30.08%
Open -
Low -
High $15.07
- - -
15187
Prism pLUNA
Prism pLUNA
15187
PLUNA
- - - -6.2%
30d -64.94%
60d -99.99%
90d -99.99%
Open $0.000287
Low $0.000287
High $0.000287
- - -
15188
Prism yLUNA
Prism yLUNA
15188
YLUNA
$0.006450 - - -
30d -18.72%
60d -99.99%
90d -99.99%
Open $0.006450
Low $0.006450
High $0.006450
- - -
15189
PrivacySwap
PrivacySwap
15189
PRV
- 1.64% -0.23% 25.04%
30d 48.05%
60d 239.77%
90d 358.85%
Open -
Low -
High $10.48
- - -
15190
PRiVCY
PRiVCY
15190
PRIV
$0.002057 - 5.74% -2.54%
30d -50.25%
60d 40.28%
90d -57.13%
Open $0.001945
Low $0.001945
High $0.002496
- - -
15191
Privi PIX
Privi PIX
15191
PIX
- -0.07% -6.71% -6.88%
30d -43.56%
60d -
90d -
Open $0.021263
Low $0.021212
High $0.021369
- - -
15192
Privi TRAX
Privi TRAX
15192
TRAX
- -0.16% -7.51% -13.11%
30d -42.4%
60d -88.68%
90d -
Open $0.037132
Low $0.036578
High $0.037190
- - -
15193 $0.00000246 - - -
30d -
60d -53.27%
90d -70.69%
Open $0.00000246
Low $0.00000246
High $0.00000246
- - -
15194
Probably Nothing
Probably Nothing
15194
NOTHING
- -4.33% -4.35% -0.03%
30d 15.73%
60d 221.13%
90d 795.05%
Open -
Low -
High -
- - -
15195 $0.008077 3.17% -4.04% -18.51%
30d -37.16%
60d -84.65%
90d -84.65%
Open $0.008517
Low $0.007779
High $0.008517
- - -
15196
ProChain
ProChain
15196
PRA
- 0.24% 4.7% 14.53%
30d -
60d -
90d -
Open $0.012587
Low $0.012486
High $0.013076
- - -
15197
ProCoin
ProCoin
15197
XPRO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15198
Procom
Procom
15198
PCM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15199
ProCurrency
ProCurrency
15199
PROC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15200 - - - -0.07%
30d 8.02%
60d -92.57%
90d -87.24%
Open $0.000437
Low $0.000437
High $0.000437
- - -
17.947 Coins Monitored - Page 304 of 359

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.