Market Cap $3.90T 0.03%
Volume 24h $232.78B
BTC % 60.05% 0.1%
ETH % 9.15% 0%
Coins 32.398 +7
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
15151
Faireum Token
Faireum Token
15151
FAIRC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15152
FAIRLIFE
FAIRLIFE
15152
FLT
- -0.57% -4.6% -26.29%
30d -71.34%
60d -
90d -
Open -
Low -
High -
- - -
15153
FairLunar
FairLunar
15153
FLUNAR
- - - -0.19%
30d 14.63%
60d 9.74%
90d -12.38%
Open -
Low -
High -
- - -
15154
Fairmoon
Fairmoon
15154
FAIRMOON
- 0.07% -15% -97.98%
30d -
60d -
90d -
Open $0.00012592
Low $0.00009538
High $0.0001271
- - -
15155
Fairum
Fairum
15155
FAI
- - - -0.38%
30d -19.91%
60d -27.14%
90d -50.15%
Open $0.107433
Low $0.107433
High $0.107433
- - -
15156 - - - 1.75%
30d -24.71%
60d -42.16%
90d -74.02%
Open $0.00001771
Low $0.00001771
High $0.00001771
- - -
15157
FairyLand
FairyLand
15157
FLDT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15158
FaithfulDoge
FaithfulDoge
15158
FDoge
- 0.69% 15.33% 354.34%
30d 354.34%
60d 354.34%
90d 354.34%
Open -
Low -
High -
- - -
15159
FAKE COIN
FAKE COIN
15159
FAKE
- - - -3.26%
30d -70.48%
60d -74.1%
90d -74.1%
Open $0.000000411
Low $0.000000411
High $0.000000411
- - -
15160 - - - 0.88%
30d -24.67%
60d -40.34%
90d -33.33%
Open $0.00015448
Low $0.00015448
High $0.00015448
- - -
15161 - - - 2.44%
30d -5.94%
60d -14.92%
90d -33.19%
Open $0.127928
Low $0.127928
High $0.127928
- - -
15162
Falafel
Falafel
15162
FALAFEL
- - - -
30d 3.07%
60d -36.41%
90d -12.67%
Open -
Low -
High -
- - -
15163
Falcon
Falcon
15163
FLN
- - - -
30d 5.37%
60d -8.25%
90d -1.08%
Open $0.00007502
Low $0.00007502
High $0.00007502
- - -
15164
Falcon 9
Falcon 9
15164
F9
- - - -
30d -23.81%
60d -25.7%
90d -45.23%
Open $0.00127944
Low $0.00127944
High $0.00127944
- - -
15165 - - - 0.49%
30d 6.23%
60d -12.04%
90d -13.35%
Open $0.00005697
Low $0.00005697
High $0.00005697
- - -
15166
Falcon9
Falcon9
15166
FALCON9
- - - 0.02%
30d 28.89%
60d -4.1%
90d -28.79%
Open -
Low -
High -
- - -
15167
Falcons
Falcons
15167
FAH
$1.3606 - - -0.32%
30d -0.29%
60d -1.33%
90d -1.8%
Open $1.3606
Low $1.3606
High $1.3606
- - -
15168 - - - -6.94%
30d -22.09%
60d -43.21%
90d 23.03%
Open $0.00087738
Low $0.00087738
High $0.00087738
- - -
15169
FalconX
FalconX
15169
FALX
- 0.06% 1.19% -17.31%
30d -23.56%
60d -70.32%
90d -78.13%
Open $0.00007187
Low $0.00007122
High $0.00007279
- - -
15170
FalconX
FalconX
15170
FALCX
- -1.45% 7.86% -95.74%
30d -100%
60d -100%
90d -100%
Open $0.000000786
Low $0.000000774
High $0.000000786
- - -
15171
Famcentral
Famcentral
15171
FAM
- - - -0.35%
30d 86.21%
60d -92.5%
90d -89.94%
Open $0.00142688
Low $0.00142688
High $0.00142688
- - -
15172
Fame
Fame
15172
FAME
- - 0.02% -0.01%
30d 0.05%
60d -0.11%
90d 0.05%
Open $0.00307337
Low $0.00306894
High $0.00307368
- - -
15173 $0.000118 - -0.84% 10.62%
30d -6.73%
60d -10.59%
90d -46.84%
Open $0.0001214
Low $0.00011796
High $0.0001214
- - -
15174
Fame Doge Coin
Fame Doge Coin
15174
FAMEDOGE
- - - 0.77%
30d -2.04%
60d -11.66%
90d -1.49%
Open $0.000000032
Low $0.000000032
High $0.000000032
- - -
15175
Fame MMA
Fame MMA
15175
FAME
$0.000011 - - 5.02%
30d 7.08%
60d -17.27%
90d -9.69%
Open $0.00001138
Low $0.00001138
High $0.00001138
- - -
15176 $0.003055 - -22.51% -5.12%
30d 4.74%
60d -4.61%
90d 2.29%
Open $0.003942
Low $0.00305458
High $0.003942
- - -
15177
FameCoin
FameCoin
15177
FAME
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15178
Family
Family
15178
FAM
$0.000020 - -4.71% -22.26%
30d -63.56%
60d -67.67%
90d -66.05%
Open $0.00003079
Low $0.00002021
High $0.00003079
- - -
15179
Family
Family
15179
FAM
- - - 0.74%
30d 17.03%
60d 1.61%
90d 9.8%
Open $1.1148
Low $1.1148
High $1.1148
- - -
15180
Family Guy
Family Guy
15180
GUY
- - - 0.89%
30d -18.63%
60d -37.27%
90d -44.31%
Open $0.000000013
Low $0.000000013
High $0.000000013
- - -
15181
FamilyParty
FamilyParty
15181
FPC
- - - -0.03%
30d -4.14%
60d -52.58%
90d -65.87%
Open $0.0003041
Low $0.0003041
High $0.0003041
- - -
15182
FamilyToken
FamilyToken
15182
FT-2
- - - -16.34%
30d 218.4%
60d -93.01%
90d -93.01%
Open $0.051815
Low $0.051815
High $0.051815
- - -
15183
FAML
FAML
15183
FAML
$0.000015 - -3.09% -18.38%
30d -5.7%
60d -17.43%
90d -30.1%
Open $0.00001496
Low $0.0000145
High $0.00001496
- - -
15184
Famous Five
Famous Five
15184
FAFI
- -0.59% -0.01% -57.25%
30d -66.3%
60d -87.08%
90d -87.08%
Open $0.00021231
Low $0.00020781
High $0.00021744
- - -
15185 - - - 0.25%
30d -2.65%
60d -54.95%
90d -95.44%
Open $0.00028112
Low $0.00028112
High $0.00028112
- - -
15186
Fan360
Fan360
15186
FAN360
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15187
FAN8
FAN8
15187
FAN8
- 0.3% 5.38% -4.45%
30d -
60d -
90d -
Open $0.502203
Low $0.502203
High $0.503726
- - -
15188
Fanadise
Fanadise
15188
FAN
- - - 1.38%
30d -45.18%
60d -63.55%
90d -57.32%
Open $0.00005871
Low $0.00005871
High $0.00005871
- - -
15189
Fanatico
Fanatico
15189
FCO
- - - -
30d -
60d 0.15%
90d -17.03%
Open $0.270209
Low $0.270209
High $0.270209
- - -
15190
Fanaticos Cash
Fanaticos Cash
15190
FACH
- - - -
30d -29.43%
60d -73.95%
90d -76.52%
Open $0.00020607
Low $0.00020607
High $0.00020607
- - -
15191
FANBI TOKEN
FANBI TOKEN
15191
FBT
- - - 19.38%
30d 0.28%
60d -31.98%
90d -50.94%
Open $0.00006154
Low $0.00006154
High $0.00006154
- - -
15192
FanChain
FanChain
15192
FANZ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15193
Fancy Games
Fancy Games
15193
FNC
- - - -
30d 0.19%
60d -2.89%
90d -33.7%
Open $0.00097306
Low $0.00097306
High $0.00097306
- - -
15194
FancyFoxes
FancyFoxes
15194
FF
- -0.45% -16.79% 50.41%
30d 50.41%
60d 50.41%
90d 50.41%
Open $0.00001545
Low $0.00001351
High $0.00001997
- - -
15195
Fandom
Fandom
15195
FDM
- - - -
30d 0.35%
60d 57.43%
90d 117.68%
Open $0.013677
Low $0.013677
High $0.013677
- - -
15196
Fanfare
Fanfare
15196
FAN
- 3042313643.99% 3042174462.15% 2777052761.58%
30d 2662149511.8%
60d 5650734916.9%
90d 6048053235.28%
Open $106,487.93
Low $106,487.93
High $106,487.93
- - -
15197
Fanfury
Fanfury
15197
FURY
- - - -2.85%
30d -10.87%
60d -47.13%
90d -77.81%
Open $0.00544041
Low $0.00544041
High $0.00544041
- - -
15198
FANG Token
FANG Token
15198
FANG
- - - -
30d 51.57%
60d 54.58%
90d 6.59%
Open $0.00105357
Low $0.00105357
High $0.00105357
- - -
15199
FaniTrade
FaniTrade
15199
FANI
- - - 7.2%
30d 9.92%
60d 67.1%
90d -54.57%
Open $0.00001121
Low $0.00001121
High $0.00001121
- - -
15200
Fans of Doge
Fans of Doge
15200
DOGEFANS
- 0.65% -6.79% 10.49%
30d 10.49%
60d 10.49%
90d 10.49%
Open -
Low -
High -
- - -
32.398 Coins Monitored - Page 304 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.