Market Cap $1.25T
0.84%
Volume 24h $80.73B
-7.1%
BTC % 43.83%
0.77%
ETH % 17.53%
-0.68%
Coins
20.858
+5
Exchanges
830
Last update
3 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15151 |
MetaBridge
15151
MTB
|
- | - | - | 12.24% |
30d 25.34%
60d 25.75%
90d 35.09%
|
Open $1.7701
Low $1.7701
High $1.7701
|
- - | - |
|
|
| 15152 |
MetaBullish
15152
METAB
|
- | -5.74% | -75.46% | -84.16% |
30d -92.24%
60d -92.24%
90d -92.24%
|
Open $0.00000048
Low $0.00000045
High $0.00000050
|
- - | - |
|
|
| 15153 |
METABULLRAGE
15153
BERAGE
|
$0.00000688 | - | - | - |
30d -
60d -
90d -
|
Open $0.00000688
Low $0.00000688
High $0.00000688
|
- - | - |
|
|
| 15154 |
MetaBullRun
15154
MBR
|
- | -0.53% | -15.98% | -21.89% |
30d -76.4%
60d -76.4%
90d -76.4%
|
Open $0.000157
Low $0.000132
High $0.000157
|
- - | - |
|
|
| 15155 |
Metaburst
15155
MEBU
|
- | - | - | -2.44% |
30d -12.86%
60d -23.56%
90d -83.71%
|
Open $0.000206
Low $0.000206
High $0.000206
|
- - | - |
|
|
| 15156 |
MetaCars
15156
MTC
|
- | 0.69% | -3.46% | 12.68% |
30d -24%
60d -95.28%
90d -95.28%
|
Open $0.00000006
Low $0.00000006
High $0.00000006
|
- - | - |
|
|
| 15157 |
MetaCash
15157
META
|
- | - | -0.73% | -6.83% |
30d -17.39%
60d -35%
90d -17.61%
|
Open -
Low -
High -
|
$28.00 - | - |
|
|
| 15158 |
MetaCat
15158
METACAT
|
- | -0.05% | 3.3% | 38.01% |
30d -83.39%
60d -96.72%
90d -98.98%
|
Open $0.000321
Low $0.000314
High $0.000377
|
- - | - |
|
|
| 15159 |
MetaCelo
15159
CMETA
|
- | -0.97% | -4.65% | 4.83% |
30d -15.72%
60d -43.32%
90d -67.02%
|
Open $0.00140
Low $0.001335
High $0.00140
|
- - | - |
|
|
| 15160 |
MetAces
15160
ACES
|
- | - | - | -2.65% |
30d -91.76%
60d -98.01%
90d -99.35%
|
Open $0.000011
Low $0.000011
High $0.000011
|
- - | - |
|
|
| 15161 |
Metacoin
15161
METAC
|
- | - | - | 0.04% |
30d -25.24%
60d 19.52%
90d 0.26%
|
Open $0.074128
Low $0.074128
High $0.074128
|
- - | - |
|
|
| 15162 |
MetaContinental
15162
CON
|
$0.000291 | - | - | -14.91% |
30d -31.33%
60d -47.12%
90d -49.18%
|
Open $0.000291
Low $0.000291
High $0.000291
|
- - | - |
|
|
| 15163 |
MetaCos
15163
MTCS
|
- | - | - | -0.01% |
30d 66.66%
60d -16%
90d -16%
|
Open $1.2941
Low $1.2941
High $1.2941
|
- - | - |
|
|
| 15164 |
Metacyber
15164
METAC
|
- | - | - | 93.41% |
30d 11536993597852%
60d 50.32%
90d -6.3%
|
Open $0.00000015
Low $0.00000015
High $0.00000015
|
- - | - |
|
|
| 15165 |
MetaDancingCrew
15165
MDC
|
- | - | - | 0.06% |
30d 3.08%
60d -10.67%
90d -30.48%
|
Open $0.001032
Low $0.001032
High $0.001032
|
- - | - |
|
|
| 15166 |
MetaDex
15166
MDEX
|
- | -12.43% | -43.25% | 297.71% |
30d 297.71%
60d 297.71%
90d 297.71%
|
Open $19,770.94
Low $11,219.57
High $27,549.76
|
- - | - |
|
|
| 15167 |
MetaDoctor
15167
MEDOC
|
$0.00000005 | - | - | 0.07% |
30d 381.53%
60d 381.53%
90d 381.53%
|
Open $0.00000005
Low $0.00000005
High $0.00000005
|
- - | - |
|
|
| 15168 |
MetaDog Racing
15168
DOG$
|
- | - | - | 0.62% |
30d -21.56%
60d -10.14%
90d -54.41%
|
Open $0.000272
Low $0.000272
High $0.000272
|
- - | - |
|
|
| 15169 |
MetaDoge
15169
MTDU
|
- | - | - | -0.23% |
30d 11.24%
60d -19.57%
90d -99.96%
|
Open $0.00000415
Low $0.00000415
High $0.00000415
|
- - | - |
|
|
| 15170 |
MetaDoge
15170
METADOGE
|
- | 0.29% | 17.94% | -6.46% |
30d -24.87%
60d -27.18%
90d 17.41%
|
Open -
Low -
High -
|
$873.00 - | - |
|
|
| 15171 |
Metadogeswap
15171
MDS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15172 |
MetaDrace
15172
DRACE
|
- | 0.68% | -6.55% | -49.56% |
30d -97.65%
60d -98.69%
90d -98.69%
|
Open $0.000903
Low $0.000840
High $0.000913
|
- - | - |
|
|
| 15173 |
MetaDress
15173
MTD
|
- | -0.67% | -21.35% | -20.26% |
30d -20.26%
60d -20.26%
90d -20.26%
|
Open $0.000010
Low $0.00000784
High $0.000010
|
- - | - |
|
|
| 15174 |
Metaegg
15174
MDEFI
|
$0.00000773 | - | - | - |
30d -
60d -
90d -
|
Open $0.00000773
Low $0.00000773
High $0.00000773
|
- - | - |
|
|
| 15175 |
MetaElfLand
15175
MELT
|
- | - | 0.51% | -3.82% |
30d 28.55%
60d 15.12%
90d -43.29%
|
Open $0.002819
Low $0.002801
High $0.002833
|
- - | - |
|
|
| 15176 |
METAF1
15176
F1T
|
- | 20% | 127.34% | 127.34% |
30d 127.34%
60d 127.34%
90d 127.34%
|
Open $0.058582
Low $0.058582
High $0.134078
|
- - | - |
|
|
| 15177 |
MetaFace
15177
MFT
|
- | - | - | - |
30d -11.41%
60d -23.57%
90d -40.34%
|
Open $0.00000291
Low $0.00000291
High $0.00000291
|
- - | - |
|
|
| 15178 |
MetaFarm DAO
15178
METAFARM
|
- | 6.92% | 637.82% | 637.82% |
30d 637.82%
60d 637.82%
90d 637.82%
|
Open $0.0000000080
Low $0.0000000080
High $0.00000004
|
- - | - |
|
|
| 15179 |
MetaFashioners
15179
MFS
|
- | -0.08% | -26.11% | -50.36% |
30d -50.36%
60d -50.36%
90d -50.36%
|
Open $0.00000390
Low $0.00000281
High $0.00000390
|
- - | - |
|
|
| 15180 |
Metaficial World
15180
MW
|
- | - | - | -0.1% |
30d -4.08%
60d -42.88%
90d -32.69%
|
Open $0.232806
Low $0.232806
High $0.232806
|
- - | - |
|
|
| 15181 |
MetaFinance
15181
MFI
|
- | -2.44% | -6.41% | -9.6% |
30d -18.14%
60d -60.83%
90d -72.31%
|
Open $14.84
Low $13.89
High $14.84
|
- - | - |
|
|
| 15182 |
Metafish
15182
FISH
|
- | 0.69% | -0.38% | 6.59% |
30d 10.15%
60d -19.18%
90d -45%
|
Open $0.000553
Low $0.000551
High $0.000553
|
- - | - |
|
|
| 15183 |
MetaFishing
15183
DGC
|
- | - | 0.38% | -0.05% |
30d 406080.53%
60d 406080.53%
90d 406080.53%
|
Open $0.002817
Low $0.002817
High $0.002829
|
- - | - |
|
|
| 15184 |
METAFLIP
15184
METAFLIP
|
- | - | - | -9.76% |
30d -0.59%
60d -1.62%
90d -14.14%
|
Open -
Low -
High -
|
- - | - |
|
|
| 15185 |
MetaFlokiMon Go
15185
METAFLOKIMG
|
- | -0.2% | -76.49% | -75.78% |
30d -95.83%
60d -95.83%
90d -95.83%
|
Open $0.00000005
Low $0.00000004
High $0.00000005
|
- - | - |
|
|
| 15186 |
MetaFlokiRush
15186
METAFLOKIR
|
- | - | - | 2.38% |
30d -30.78%
60d -71.19%
90d -96.77%
|
Open $0.00000006
Low $0.00000006
High $0.00000006
|
- - | - |
|
|
| 15187 |
MetaFocus
15187
METAFOCUS
|
- | -4.03% | -20.55% | -42.98% |
30d -42.98%
60d -42.98%
90d -42.98%
|
Open $0.001573
Low $0.001240
High $0.001617
|
- - | - |
|
|
| 15188 |
MetaFootball
15188
MTF
|
- | - | -0.16% | -1.56% |
30d 2.73%
60d -0.68%
90d 14.81%
|
Open -
Low -
High -
|
$60.00 - | - |
|
|
| 15189 |
MetaFooty
15189
MFY
|
- | - | - | 4.58% |
30d -22.46%
60d -53.85%
90d -90.14%
|
Open $0.000144
Low $0.000144
High $0.000144
|
- - | - |
|
|
| 15190 |
MetaGalaxy
15190
MGXY
|
- | - | - | 2.32% |
30d 2.36%
60d -67.62%
90d -86.94%
|
Open $0.00000319
Low $0.00000319
High $0.00000319
|
- - | - |
|
|
| 15191 |
Metagalaxy Land
15191
MEGALAND
|
- | -0.88% | -2.25% | -5.77% |
30d 5.27%
60d -2.57%
90d 10.45%
|
Open -
Low -
High -
|
$155.51K - | - |
|
|
| 15192 |
Metagamble
15192
GAMBL
|
- | -0.26% | 0.29% | -0.1% |
30d -2.52%
60d -2.5%
90d -2.71%
|
Open -
Low -
High -
|
- - | - |
|
|
| 15193 |
MetaGameHub DAO
15193
MGH
|
$0.005623 | 0.03% | 2.05% | 4.25% |
30d -1.6%
60d 12.02%
90d 61.43%
|
Open $0.005510
Low $0.005510
High $0.005623
|
- - | - |
|
|
| 15194 |
Metagames
15194
MGS
|
- | 0.02% | -77.09% | -36.98% |
30d -36.98%
60d -36.98%
90d -36.98%
|
Open $0.0000000060
Low $0.0000000010
High $0.0000000060
|
- - | - |
|
|
| 15195 |
MetaGameSpace
15195
METAGS
|
- | - | - | -1.19% |
30d 0.91%
60d 6.3%
90d -22.57%
|
Open $0.00000220
Low $0.00000220
High $0.00000220
|
- - | - |
|
|
| 15196 |
MetaGaming
15196
MTGM
|
- | -0.09% | 9.39% | -87.56% |
30d -93.92%
60d -93.92%
90d -93.92%
|
Open $0.00000088
Low $0.00000088
High $0.00000111
|
- - | - |
|
|
| 15197 |
MetaGin
15197
METAGIN
|
- | - | - | 0.01% |
30d -69.32%
60d -78.2%
90d -74.54%
|
Open $0.00100
Low $0.00100
High $0.00100
|
- - | - |
|
|
| 15198 |
MetaGO
15198
GO
|
- | 2.16% | 1.55% | -89.98% |
30d -94.35%
60d -94.35%
90d -94.35%
|
Open $0.000042
Low $0.000042
High $0.000043
|
- - | - |
|
|
| 15199 |
Metagochi
15199
MGCHI
|
- | - | - | -2.8% |
30d 39.89%
60d 17.4%
90d -52.81%
|
Open -
Low -
High -
|
- - | - |
|
|
| 15200 |
MetaGold Rewards
15200
METAGOLD
|
- | - | - | 1.9% |
30d -25.85%
60d -55.95%
90d -49.5%
|
Open $0.00000011
Low $0.00000011
High $0.00000011
|
- - | - |
|
20.858 Coins Monitored - Page 304 of 418
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.