Market Cap $1.25T 0.84%
Volume 24h $80.73B -7.1%
BTC % 43.83% 0.77%
ETH % 17.53% -0.68%
Coins 20.858 +5
Exchanges 830
Last update 3 Minutes ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
15151
MetaBridge
MetaBridge
15151
MTB
- - - 12.24%
30d 25.34%
60d 25.75%
90d 35.09%
Open $1.7701
Low $1.7701
High $1.7701
- - -
15152
MetaBullish
MetaBullish
15152
METAB
- -5.74% -75.46% -84.16%
30d -92.24%
60d -92.24%
90d -92.24%
Open $0.00000048
Low $0.00000045
High $0.00000050
- - -
15153
METABULLRAGE
METABULLRAGE
15153
BERAGE
$0.00000688 - - -
30d -
60d -
90d -
Open $0.00000688
Low $0.00000688
High $0.00000688
- - -
15154
MetaBullRun
MetaBullRun
15154
MBR
- -0.53% -15.98% -21.89%
30d -76.4%
60d -76.4%
90d -76.4%
Open $0.000157
Low $0.000132
High $0.000157
- - -
15155
Metaburst
Metaburst
15155
MEBU
- - - -2.44%
30d -12.86%
60d -23.56%
90d -83.71%
Open $0.000206
Low $0.000206
High $0.000206
- - -
15156
MetaCars
MetaCars
15156
MTC
- 0.69% -3.46% 12.68%
30d -24%
60d -95.28%
90d -95.28%
Open $0.00000006
Low $0.00000006
High $0.00000006
- - -
15157
MetaCash
MetaCash
15157
META
- - -0.73% -6.83%
30d -17.39%
60d -35%
90d -17.61%
Open -
Low -
High -
$28.00 - -
15158
MetaCat
MetaCat
15158
METACAT
- -0.05% 3.3% 38.01%
30d -83.39%
60d -96.72%
90d -98.98%
Open $0.000321
Low $0.000314
High $0.000377
- - -
15159
MetaCelo
MetaCelo
15159
CMETA
- -0.97% -4.65% 4.83%
30d -15.72%
60d -43.32%
90d -67.02%
Open $0.00140
Low $0.001335
High $0.00140
- - -
15160
MetAces
MetAces
15160
ACES
- - - -2.65%
30d -91.76%
60d -98.01%
90d -99.35%
Open $0.000011
Low $0.000011
High $0.000011
- - -
15161
Metacoin
Metacoin
15161
METAC
- - - 0.04%
30d -25.24%
60d 19.52%
90d 0.26%
Open $0.074128
Low $0.074128
High $0.074128
- - -
15162 $0.000291 - - -14.91%
30d -31.33%
60d -47.12%
90d -49.18%
Open $0.000291
Low $0.000291
High $0.000291
- - -
15163
MetaCos
MetaCos
15163
MTCS
- - - -0.01%
30d 66.66%
60d -16%
90d -16%
Open $1.2941
Low $1.2941
High $1.2941
- - -
15164
Metacyber
Metacyber
15164
METAC
- - - 93.41%
30d 11536993597852%
60d 50.32%
90d -6.3%
Open $0.00000015
Low $0.00000015
High $0.00000015
- - -
15165 - - - 0.06%
30d 3.08%
60d -10.67%
90d -30.48%
Open $0.001032
Low $0.001032
High $0.001032
- - -
15166
MetaDex
MetaDex
15166
MDEX
- -12.43% -43.25% 297.71%
30d 297.71%
60d 297.71%
90d 297.71%
Open $19,770.94
Low $11,219.57
High $27,549.76
- - -
15167
MetaDoctor
MetaDoctor
15167
MEDOC
$0.00000005 - - 0.07%
30d 381.53%
60d 381.53%
90d 381.53%
Open $0.00000005
Low $0.00000005
High $0.00000005
- - -
15168
MetaDog Racing
MetaDog Racing
15168
DOG$
- - - 0.62%
30d -21.56%
60d -10.14%
90d -54.41%
Open $0.000272
Low $0.000272
High $0.000272
- - -
15169
MetaDoge
MetaDoge
15169
MTDU
- - - -0.23%
30d 11.24%
60d -19.57%
90d -99.96%
Open $0.00000415
Low $0.00000415
High $0.00000415
- - -
15170
MetaDoge
MetaDoge
15170
METADOGE
- 0.29% 17.94% -6.46%
30d -24.87%
60d -27.18%
90d 17.41%
Open -
Low -
High -
$873.00 - -
15171
Metadogeswap
Metadogeswap
15171
MDS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15172
MetaDrace
MetaDrace
15172
DRACE
- 0.68% -6.55% -49.56%
30d -97.65%
60d -98.69%
90d -98.69%
Open $0.000903
Low $0.000840
High $0.000913
- - -
15173
MetaDress
MetaDress
15173
MTD
- -0.67% -21.35% -20.26%
30d -20.26%
60d -20.26%
90d -20.26%
Open $0.000010
Low $0.00000784
High $0.000010
- - -
15174
Metaegg
Metaegg
15174
MDEFI
$0.00000773 - - -
30d -
60d -
90d -
Open $0.00000773
Low $0.00000773
High $0.00000773
- - -
15175
MetaElfLand
MetaElfLand
15175
MELT
- - 0.51% -3.82%
30d 28.55%
60d 15.12%
90d -43.29%
Open $0.002819
Low $0.002801
High $0.002833
- - -
15176
METAF1
METAF1
15176
F1T
- 20% 127.34% 127.34%
30d 127.34%
60d 127.34%
90d 127.34%
Open $0.058582
Low $0.058582
High $0.134078
- - -
15177
MetaFace
MetaFace
15177
MFT
- - - -
30d -11.41%
60d -23.57%
90d -40.34%
Open $0.00000291
Low $0.00000291
High $0.00000291
- - -
15178
MetaFarm DAO
MetaFarm DAO
15178
METAFARM
- 6.92% 637.82% 637.82%
30d 637.82%
60d 637.82%
90d 637.82%
Open $0.0000000080
Low $0.0000000080
High $0.00000004
- - -
15179 - -0.08% -26.11% -50.36%
30d -50.36%
60d -50.36%
90d -50.36%
Open $0.00000390
Low $0.00000281
High $0.00000390
- - -
15180 - - - -0.1%
30d -4.08%
60d -42.88%
90d -32.69%
Open $0.232806
Low $0.232806
High $0.232806
- - -
15181
MetaFinance
MetaFinance
15181
MFI
- -2.44% -6.41% -9.6%
30d -18.14%
60d -60.83%
90d -72.31%
Open $14.84
Low $13.89
High $14.84
- - -
15182
Metafish
Metafish
15182
FISH
- 0.69% -0.38% 6.59%
30d 10.15%
60d -19.18%
90d -45%
Open $0.000553
Low $0.000551
High $0.000553
- - -
15183
MetaFishing
MetaFishing
15183
DGC
- - 0.38% -0.05%
30d 406080.53%
60d 406080.53%
90d 406080.53%
Open $0.002817
Low $0.002817
High $0.002829
- - -
15184
METAFLIP
METAFLIP
15184
METAFLIP
- - - -9.76%
30d -0.59%
60d -1.62%
90d -14.14%
Open -
Low -
High -
- - -
15185
MetaFlokiMon Go
MetaFlokiMon Go
15185
METAFLOKIMG
- -0.2% -76.49% -75.78%
30d -95.83%
60d -95.83%
90d -95.83%
Open $0.00000005
Low $0.00000004
High $0.00000005
- - -
15186
MetaFlokiRush
MetaFlokiRush
15186
METAFLOKIR
- - - 2.38%
30d -30.78%
60d -71.19%
90d -96.77%
Open $0.00000006
Low $0.00000006
High $0.00000006
- - -
15187
MetaFocus
MetaFocus
15187
METAFOCUS
- -4.03% -20.55% -42.98%
30d -42.98%
60d -42.98%
90d -42.98%
Open $0.001573
Low $0.001240
High $0.001617
- - -
15188
MetaFootball
MetaFootball
15188
MTF
- - -0.16% -1.56%
30d 2.73%
60d -0.68%
90d 14.81%
Open -
Low -
High -
$60.00 - -
15189
MetaFooty
MetaFooty
15189
MFY
- - - 4.58%
30d -22.46%
60d -53.85%
90d -90.14%
Open $0.000144
Low $0.000144
High $0.000144
- - -
15190
MetaGalaxy
MetaGalaxy
15190
MGXY
- - - 2.32%
30d 2.36%
60d -67.62%
90d -86.94%
Open $0.00000319
Low $0.00000319
High $0.00000319
- - -
15191
Metagalaxy Land
Metagalaxy Land
15191
MEGALAND
- -0.88% -2.25% -5.77%
30d 5.27%
60d -2.57%
90d 10.45%
Open -
Low -
High -
$155.51K - -
15192
Metagamble
Metagamble
15192
GAMBL
- -0.26% 0.29% -0.1%
30d -2.52%
60d -2.5%
90d -2.71%
Open -
Low -
High -
- - -
15193 $0.005623 0.03% 2.05% 4.25%
30d -1.6%
60d 12.02%
90d 61.43%
Open $0.005510
Low $0.005510
High $0.005623
- - -
15194
Metagames
Metagames
15194
MGS
- 0.02% -77.09% -36.98%
30d -36.98%
60d -36.98%
90d -36.98%
Open $0.0000000060
Low $0.0000000010
High $0.0000000060
- - -
15195
MetaGameSpace
MetaGameSpace
15195
METAGS
- - - -1.19%
30d 0.91%
60d 6.3%
90d -22.57%
Open $0.00000220
Low $0.00000220
High $0.00000220
- - -
15196
MetaGaming
MetaGaming
15196
MTGM
- -0.09% 9.39% -87.56%
30d -93.92%
60d -93.92%
90d -93.92%
Open $0.00000088
Low $0.00000088
High $0.00000111
- - -
15197
MetaGin
MetaGin
15197
METAGIN
- - - 0.01%
30d -69.32%
60d -78.2%
90d -74.54%
Open $0.00100
Low $0.00100
High $0.00100
- - -
15198
MetaGO
MetaGO
15198
GO
- 2.16% 1.55% -89.98%
30d -94.35%
60d -94.35%
90d -94.35%
Open $0.000042
Low $0.000042
High $0.000043
- - -
15199
Metagochi
Metagochi
15199
MGCHI
- - - -2.8%
30d 39.89%
60d 17.4%
90d -52.81%
Open -
Low -
High -
- - -
15200
MetaGold Rewards
MetaGold Rewards
15200
METAGOLD
- - - 1.9%
30d -25.85%
60d -55.95%
90d -49.5%
Open $0.00000011
Low $0.00000011
High $0.00000011
- - -
20.858 Coins Monitored - Page 304 of 418

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.