Market Cap $2.43T
1.61%
Volume 24h $176.50B
25.43%
BTC % 53.33%
0.13%
ETH % 12.87%
1.24%
Coins
29.129
+26
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15151 |
EthereumMax
15151
EMAX
|
- | - | 2.7% | 8.55% |
30d
16.39%
60d
10.39%
90d
-22.46%
|
Open -
Low -
High -
|
$6.00 - | - |
|
||
| 15152 |
EthereumPay
15152
EPAY
|
- | 0.97% | -0.65% | -2.71% |
30d
-20.42%
60d
-54.5%
90d
-88.11%
|
Open $0.000000999
Low $0.000000964
High $0.000000999
|
- - | - |
|
||
| 15153 |
ETHEREUMPLUS
15153
ETP
|
$2.27 | 0.02% | 0.04% | - |
30d
-1.05%
60d
3474.71%
90d
21620.44%
|
Open $2.2713
Low $2.2711
High $2.2728
|
- - | - |
|
||
| 15154 |
EthereumScrypt
15154
ETHS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15155 |
EthereumX
15155
ETX
|
- | - | 4016.08% | 69056370.77% |
30d
132496938.17%
60d
3480416839.33%
90d
5511426969.65%
|
Open $1,235.41
Low $1,235.41
High $50,850.51
|
- - | - |
|
||
| 15156 |
EtherInc
15156
ETI
|
- | - | - | - |
30d
-26.72%
60d
-29.47%
90d
-29.16%
|
Open $0.00039314
Low $0.00039314
High $0.00039314
|
- - | - |
|
||
| 15157 |
Etheriya
15157
RIYA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15158 |
EtherLite
15158
ETL
|
$0.000028 | 0.02% | 0.03% | -27.83% |
30d
2.88%
60d
2.85%
90d
1.01%
|
Open $0.00002798
Low $0.00002797
High $0.000028
|
- - | - |
|
||
| 15159 |
Ethernaal
15159
NAAL
|
- | - | - | - |
30d
-6.75%
60d
-57.61%
90d
-68.94%
|
Open $0.063927
Low $0.063927
High $0.063927
|
- - | - |
|
||
| 15160 |
Ethernal
15160
ETHERNAL
|
- | -0.02% | 2.35% | -7.23% |
30d
-7.23%
60d
-7.23%
90d
-7.23%
|
Open $2,020.11
Low $1,980.76
High $2,057.67
|
- - | - |
|
||
| 15161 |
Ethernal Finance
15161
ETHFIN
|
- | - | - | 0.28% |
30d
0.48%
60d
-22.17%
90d
-23.21%
|
Open $0.000000663
Low $0.000000663
High $0.000000663
|
- - | - |
|
||
| 15162 |
EtherNexus
15162
ENXS
|
- | - | - | -0.71% |
30d
-40.96%
60d
-52.76%
90d
-83.25%
|
Open $0.000007415
Low $0.000007415
High $0.000007415
|
- - | - |
|
||
| 15163 |
Etheroll
15163
DICE
|
- | -17.48% | 32.29% | 11.68% |
30d
41%
60d
490.24%
90d
865.89%
|
Open $7.990
Low $7.965
High $12.95
|
- - | - |
|
||
| 15164 |
EtherOrcs
15164
ZUG
|
- | 0.02% | -8.66% | 14% |
30d
-31.45%
60d
-46.24%
90d
-18.05%
|
Open $1.1129
Low $1.1129
High $1.1129
|
- - | - |
|
||
| 15165 |
Etherpay
15165
ETHPY
|
- | - | - | 2.67% |
30d
-25.86%
60d
-35.1%
90d
39.87%
|
Open $0.00014295
Low $0.00014295
High $0.00014295
|
- - | - |
|
||
| 15166 |
Etherpets
15166
EPETS
|
- | - | - | - |
30d
-30.14%
60d
-69.82%
90d
-78.09%
|
Open $0.00085667
Low $0.00085667
High $0.00085667
|
- - | - |
|
||
| 15167 |
Etherprint
15167
ETHP
|
- | - | - | -0.35% |
30d
27.97%
60d
68.74%
90d
-16.59%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15168 |
Etherrock#72
15168
PEBBLE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00002666
Low $0.00002666
High $0.00002666
|
- - | - |
|
||
| 15169 |
EtherRock404
15169
ROCK
|
- | - | - | - |
30d
-10.6%
60d
9.95%
90d
-38.66%
|
Open $1,121.21
Low $1,121.21
High $1,121.21
|
- - | - |
|
||
| 15170 |
Etherscape
15170
SCAPE
|
- | - | - | -5.3% |
30d
-60.32%
60d
-98.22%
90d
-98.21%
|
Open $0.00110237
Low $0.00110237
High $0.00110237
|
- - | - |
|
||
| 15171 |
EtherSmart
15171
ETM
|
- | - | - | 0.08% |
30d
-0.02%
60d
-0.22%
90d
-0.21%
|
Open $0.011377
Low $0.011377
High $0.011377
|
- - | - |
|
||
| 15172 |
Ethersocial
15172
ESN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00126682
Low $0.00126682
High $0.00126682
|
- - | - |
|
||
| 15173 |
Ethersocks
15173
SOX
|
- | - | - | 0.51% |
30d
-10.09%
60d
-10.09%
90d
-12.4%
|
Open $28.48
Low $28.48
High $28.48
|
- - | - |
|
||
| 15174 |
Ethersportcoin
15174
ESC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15175 |
EtherSportz
15175
ESZ
|
- | 0.75% | 5.17% | -56.22% |
30d
-
60d
-
90d
-
|
Open $0.016609
Low $0.016609
High $0.016609
|
- - | - |
|
||
| 15176 |
Etherstones
15176
ETHS
|
- | - | - | -1.21% |
30d
22.28%
60d
-99.99%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15177 |
ETHFan Burn
15177
$EFB
|
- | - | - | -1.76% |
30d
-3.81%
60d
-11.92%
90d
-30.11%
|
Open $0.000000187
Low $0.000000187
High $0.000000187
|
- - | - |
|
||
| 15178 |
Ethfinex Nectar Token
15178
NEC
|
- | -0.31% | 36.58% | -14.98% |
30d
-11.66%
60d
-3.78%
90d
-2.54%
|
Open $0.098387
Low $0.098205
High $0.098467
|
- - | - |
|
||
| 15179 |
ETHforestAI
15179
ETHFAI
|
- | - | - | - |
30d
-19.93%
60d
-12.43%
90d
-49.2%
|
Open $0.000001603
Low $0.000001603
High $0.000001603
|
- - | - |
|
||
| 15180 |
ETHGAS
15180
EGAS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15181 |
Ethica
15181
ETHICA
|
- | - | - | -0.02% |
30d
129.94%
60d
195.01%
90d
-85.12%
|
Open $0.033688
Low $0.033688
High $0.033688
|
- - | - |
|
||
| 15182 |
ETHLINK Price Action Candlestick Set
15182
LINKETHPA
|
- | - | - | -3.11% |
30d
-7.23%
60d
-10.66%
90d
-8.11%
|
Open $1,664.67
Low $1,664.67
High $1,664.67
|
- - | - |
|
||
| 15183 |
Ethlinq Tech
15183
ETHLINQ
|
- | - | - | -18.54% |
30d
-99.17%
60d
-99.34%
90d
-99.37%
|
Open $0.0000124
Low $0.0000124
High $0.0000124
|
- - | - |
|
||
| 15184 |
Ethlyte Crypto
15184
EtLyteT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.020546
Low $0.020546
High $0.020546
|
- - | - |
|
||
| 15185 |
Ethos Project
15185
ETHOS
|
- | - | - | - |
30d
-20.01%
60d
8.9%
90d
-76.9%
|
Open $0.00399628
Low $0.00399628
High $0.00399628
|
- - | - |
|
||
| 15186 |
ETHP
15186
ETHP
|
- | - | - | -0.25% |
30d
27.92%
60d
69.18%
90d
-13.88%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15187 |
ETHplode
15187
ETHPLO
|
$0.000995 | -0.34% | 0.86% | 4.79% |
30d
9.14%
60d
11.78%
90d
0.46%
|
Open $0.00098058
Low $0.00098058
High $0.00100541
|
- - | - |
|
||
| 15188 |
ETHPlus
15188
ETHP
|
- | - | - | 0.01% |
30d
-
60d
-0.07%
90d
-0.1%
|
Open $0.00099938
Low $0.00099938
High $0.00099938
|
- - | - |
|
||
| 15189 |
ETHPoS (IOU)
15189
ETHS
|
- | - | - | -0.04% |
30d
0.04%
60d
-0.06%
90d
-0.01%
|
Open $1,442.45
Low $1,442.45
High $1,442.45
|
- - | - |
|
||
| 15190 |
Ethrix
15190
ETX
|
- | - | - | - |
30d
-57.38%
60d
-61.38%
90d
-70.85%
|
Open $0.0000378
Low $0.0000378
High $0.0000378
|
- - | - |
|
||
| 15191 |
Ethscan AI
15191
ESAI
|
- | - | - | - |
30d
-19.6%
60d
-62.47%
90d
-81.55%
|
Open $0.00003833
Low $0.00003833
High $0.00003833
|
- - | - |
|
||
| 15192 |
EthScape
15192
ESC
|
- | - | - | 2.26% |
30d
-88.08%
60d
-96.21%
90d
-96.21%
|
Open $0.00147645
Low $0.00147645
High $0.00147645
|
- - | - |
|
||
| 15193 |
ETHSNIPER
15193
ETS
|
- | - | - | -5.56% |
30d
-44.2%
60d
-47.55%
90d
-84.28%
|
Open $0.00001736
Low $0.00001736
High $0.00001736
|
- - | - |
|
||
| 15194 |
ETHUP
15194
ETHUP
|
- | - | - | -0.03% |
30d
100.78%
60d
79.36%
90d
57.27%
|
Open $11.65
Low $11.65
High $11.65
|
- - | - |
|
||
| 15195 |
ETHVault
15195
ETHVAULT
|
- | 1.17% | 5.43% | -11.37% |
30d
-20.27%
60d
-
90d
-
|
Open $0.000001488
Low $0.000001488
High $0.000001552
|
- - | - |
|
||
| 15196 |
Ethverse
15196
ETHV
|
- | - | - | -23.79% |
30d
-41.81%
60d
-71.68%
90d
-55.45%
|
Open $0.071129
Low $0.071129
High $0.071129
|
- - | - |
|
||
| 15197 |
ETHW ID
15197
EID
|
- | - | - | 0.31% |
30d
25.37%
60d
-14.3%
90d
-68.74%
|
Open $0.00008382
Low $0.00008382
High $0.00008382
|
- - | - |
|
||
| 15198 |
Eticket4
15198
ET4
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15199 |
ETNA Metabolism
15199
MTB
|
- | - | - | - |
30d
-32.5%
60d
24.16%
90d
24.16%
|
Open $0.000000215
Low $0.000000215
High $0.000000215
|
- - | - |
|
||
| 15200 |
eToro Australian Dollar
15200
AUDX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
29.129 Coins Monitored - Page
304 of 583
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.