Market Cap $2.48T
5.51%
Volume 24h $226.06B
13.48%
BTC % 51.4%
0.5%
ETH % 15.04%
-0.86%
Coins
26.689
+26
Exchanges
885
Last update
54 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.0008535 | $0.0008464 | $0.0008535 | $0.0008464 | $1 | - |
Apr-17 2024 | $0.0008464 | $0.0008464 | $0.00086841 | $0.00086841 | $14 | - |
Apr-16 2024 | $0.00086841 | $0.0008572 | $0.00091505 | $0.00091505 | $1 | - |
Apr-15 2024 | $0.00091505 | $0.00091505 | $0.00091505 | $0.00091505 | - | - |
Apr-14 2024 | $0.00091505 | $0.00091505 | $0.00091505 | $0.00091505 | - | - |
Apr-13 2024 | $0.00091505 | $0.00091505 | $0.00104127 | $0.00104127 | $3 | - |
Apr-12 2024 | $0.00104127 | $0.00104127 | $0.00104127 | $0.00104127 | - | - |
Apr-11 2024 | $0.00104127 | $0.00104127 | $0.00110808 | $0.00110808 | $131 | - |
Apr-10 2024 | $0.00110808 | $0.00110639 | $0.00110808 | $0.00110639 | $1 | - |
Apr-09 2024 | $0.00110639 | $0.00103972 | $0.00110639 | $0.00103972 | $75 | - |
Apr-08 2024 | $0.00103972 | $0.00100828 | $0.00103972 | $0.00100828 | $0 | - |
Apr-07 2024 | $0.00100828 | $0.00100828 | $0.00100828 | $0.00100828 | - | - |
Apr-06 2024 | $0.00100828 | $0.00100828 | $0.00100828 | $0.00100828 | - | - |
Apr-05 2024 | $0.00100828 | $0.00090108 | $0.00100828 | $0.00090108 | $268 | - |
Apr-04 2024 | $0.00090108 | $0.00088256 | $0.00090108 | $0.00088256 | $0 | - |