Рыночная кепка $2.31T
2.89%
Объем 24h $178.45B
-15.6%
BTC % 49.82%
-0.88%
ETH % 15.52%
-0.77%
Монеты
26.929
+22
Биржи
885
Последнее обновление
2 минут тому назад
Fancy Games (FNC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00097121 | $0.00097121 | $0.00097121 | $0.00097121 | - | - |
| Apr-30 2024 | $0.00097121 | $0.00097121 | $0.00097121 | $0.00097121 | - | - |
| Apr-29 2024 | $0.00097121 | $0.00097121 | $0.00097121 | $0.00097121 | - | - |
| Apr-28 2024 | $0.00097121 | $0.00097121 | $0.00097121 | $0.00097121 | - | - |
| Apr-27 2024 | $0.00097121 | $0.00097121 | $0.00097121 | $0.00097121 | - | - |
| Apr-26 2024 | $0.00097121 | $0.00097121 | $0.00097121 | $0.00097121 | - | - |
| Apr-25 2024 | $0.00097121 | $0.00097121 | $0.00098351 | $0.00098351 | $9 | - |
| Apr-24 2024 | $0.00098351 | $0.00098351 | $0.00100697 | $0.00100697 | $1 | - |
| Apr-23 2024 | $0.00100697 | $0.00100697 | $0.00100697 | $0.00100697 | - | - |
| Apr-22 2024 | $0.00100697 | $0.00100697 | $0.00102183 | $0.00102183 | $39 | - |
| Apr-21 2024 | $0.00102183 | $0.000846 | $0.00102183 | $0.000846 | $231 | - |
| Apr-20 2024 | $0.000846 | $0.000846 | $0.0008535 | $0.0008535 | $1 | - |
| Apr-19 2024 | $0.0008535 | $0.0008535 | $0.0008535 | $0.0008535 | - | - |
| Apr-18 2024 | $0.0008535 | $0.0008464 | $0.0008535 | $0.0008464 | $1 | - |
| Apr-17 2024 | $0.0008464 | $0.0008464 | $0.00086841 | $0.00086841 | $14 | - |