Cap Mercado $2.44T
0.27%
Volumen 24h $222.78B
21.61%
BTC % 51.37%
0.01%
ETH % 14.98%
-1%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.0008535 | $0.0008464 | $0.0008535 | $0.0008464 | $1 | - |
Apr-17 2024 | $0.0008464 | $0.0008464 | $0.00086841 | $0.00086841 | $14 | - |
Apr-16 2024 | $0.00086841 | $0.0008572 | $0.00091505 | $0.00091505 | $1 | - |
Apr-15 2024 | $0.00091505 | $0.00091505 | $0.00091505 | $0.00091505 | - | - |
Apr-14 2024 | $0.00091505 | $0.00091505 | $0.00091505 | $0.00091505 | - | - |
Apr-13 2024 | $0.00091505 | $0.00091505 | $0.00104127 | $0.00104127 | $3 | - |
Apr-12 2024 | $0.00104127 | $0.00104127 | $0.00104127 | $0.00104127 | - | - |
Apr-11 2024 | $0.00104127 | $0.00104127 | $0.00110808 | $0.00110808 | $131 | - |
Apr-10 2024 | $0.00110808 | $0.00110639 | $0.00110808 | $0.00110639 | $1 | - |
Apr-09 2024 | $0.00110639 | $0.00103972 | $0.00110639 | $0.00103972 | $75 | - |
Apr-08 2024 | $0.00103972 | $0.00100828 | $0.00103972 | $0.00100828 | $0 | - |
Apr-07 2024 | $0.00100828 | $0.00100828 | $0.00100828 | $0.00100828 | - | - |
Apr-06 2024 | $0.00100828 | $0.00100828 | $0.00100828 | $0.00100828 | - | - |
Apr-05 2024 | $0.00100828 | $0.00090108 | $0.00100828 | $0.00090108 | $268 | - |
Apr-04 2024 | $0.00090108 | $0.00088256 | $0.00090108 | $0.00088256 | $0 | - |