時価総額 $2.32T
3.14%
ボリューム24h $178.41B
-15.63%
BTC % 49.88%
-0.76%
ETH % 15.51%
-0.83%
硬貨
26.932
+25
取引所
885
最後の更新
10 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00097121 | $0.00097121 | $0.00097121 | $0.00097121 | - | - |
| Apr-30 2024 | $0.00097121 | $0.00097121 | $0.00097121 | $0.00097121 | - | - |
| Apr-29 2024 | $0.00097121 | $0.00097121 | $0.00097121 | $0.00097121 | - | - |
| Apr-28 2024 | $0.00097121 | $0.00097121 | $0.00097121 | $0.00097121 | - | - |
| Apr-27 2024 | $0.00097121 | $0.00097121 | $0.00097121 | $0.00097121 | - | - |
| Apr-26 2024 | $0.00097121 | $0.00097121 | $0.00097121 | $0.00097121 | - | - |
| Apr-25 2024 | $0.00097121 | $0.00097121 | $0.00098351 | $0.00098351 | $9 | - |
| Apr-24 2024 | $0.00098351 | $0.00098351 | $0.00100697 | $0.00100697 | $1 | - |
| Apr-23 2024 | $0.00100697 | $0.00100697 | $0.00100697 | $0.00100697 | - | - |
| Apr-22 2024 | $0.00100697 | $0.00100697 | $0.00102183 | $0.00102183 | $39 | - |
| Apr-21 2024 | $0.00102183 | $0.000846 | $0.00102183 | $0.000846 | $231 | - |
| Apr-20 2024 | $0.000846 | $0.000846 | $0.0008535 | $0.0008535 | $1 | - |
| Apr-19 2024 | $0.0008535 | $0.0008535 | $0.0008535 | $0.0008535 | - | - |
| Apr-18 2024 | $0.0008535 | $0.0008464 | $0.0008535 | $0.0008464 | $1 | - |
| Apr-17 2024 | $0.0008464 | $0.0008464 | $0.00086841 | $0.00086841 | $14 | - |