시가총액 $2.31T
2.89%
볼륨 24시간 $180.51B
-14.55%
BTC % 49.85%
-0.74%
ETH % 15.47%
-1.16%
코인
26.936
+28
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00097121 | $0.00097121 | $0.00097121 | $0.00097121 | - | - |
| Apr-30 2024 | $0.00097121 | $0.00097121 | $0.00097121 | $0.00097121 | - | - |
| Apr-29 2024 | $0.00097121 | $0.00097121 | $0.00097121 | $0.00097121 | - | - |
| Apr-28 2024 | $0.00097121 | $0.00097121 | $0.00097121 | $0.00097121 | - | - |
| Apr-27 2024 | $0.00097121 | $0.00097121 | $0.00097121 | $0.00097121 | - | - |
| Apr-26 2024 | $0.00097121 | $0.00097121 | $0.00097121 | $0.00097121 | - | - |
| Apr-25 2024 | $0.00097121 | $0.00097121 | $0.00098351 | $0.00098351 | $9 | - |
| Apr-24 2024 | $0.00098351 | $0.00098351 | $0.00100697 | $0.00100697 | $1 | - |
| Apr-23 2024 | $0.00100697 | $0.00100697 | $0.00100697 | $0.00100697 | - | - |
| Apr-22 2024 | $0.00100697 | $0.00100697 | $0.00102183 | $0.00102183 | $39 | - |
| Apr-21 2024 | $0.00102183 | $0.000846 | $0.00102183 | $0.000846 | $231 | - |
| Apr-20 2024 | $0.000846 | $0.000846 | $0.0008535 | $0.0008535 | $1 | - |
| Apr-19 2024 | $0.0008535 | $0.0008535 | $0.0008535 | $0.0008535 | - | - |
| Apr-18 2024 | $0.0008535 | $0.0008464 | $0.0008535 | $0.0008464 | $1 | - |
| Apr-17 2024 | $0.0008464 | $0.0008464 | $0.00086841 | $0.00086841 | $14 | - |