Cap Mercado $2.47T
1.09%
Volume 24h $111.35B
-31%
BTC % 50.75%
0.35%
ETH % 15.1%
-0.92%
Moedas
26.966
+2
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00097121 | $0.00097121 | $0.00097121 | $0.00097121 | - | - |
May-02 2024 | $0.00097121 | $0.00097121 | $0.00097121 | $0.00097121 | - | - |
May-01 2024 | $0.00097121 | $0.00097121 | $0.00097121 | $0.00097121 | - | - |
Apr-30 2024 | $0.00097121 | $0.00097121 | $0.00097121 | $0.00097121 | - | - |
Apr-29 2024 | $0.00097121 | $0.00097121 | $0.00097121 | $0.00097121 | - | - |
Apr-28 2024 | $0.00097121 | $0.00097121 | $0.00097121 | $0.00097121 | - | - |
Apr-27 2024 | $0.00097121 | $0.00097121 | $0.00097121 | $0.00097121 | - | - |
Apr-26 2024 | $0.00097121 | $0.00097121 | $0.00097121 | $0.00097121 | - | - |
Apr-25 2024 | $0.00097121 | $0.00097121 | $0.00098351 | $0.00098351 | $9 | - |
Apr-24 2024 | $0.00098351 | $0.00098351 | $0.00100697 | $0.00100697 | $1 | - |
Apr-23 2024 | $0.00100697 | $0.00100697 | $0.00100697 | $0.00100697 | - | - |
Apr-22 2024 | $0.00100697 | $0.00100697 | $0.00102183 | $0.00102183 | $39 | - |
Apr-21 2024 | $0.00102183 | $0.000846 | $0.00102183 | $0.000846 | $231 | - |
Apr-20 2024 | $0.000846 | $0.000846 | $0.0008535 | $0.0008535 | $1 | - |
Apr-19 2024 | $0.0008535 | $0.0008535 | $0.0008535 | $0.0008535 | - | - |