| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15201 |
15201
RNC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 15202 |
15202
ADAO
|
- | -0.02% | 10.43% | -90.84% |
30d -
60d -
90d -
|
Open $0.382547
Low $0.382547
High $0.385298
|
-
- |
- |
|
|
| 15203 |
15203
KILLSQUID
|
- | 1.86% | -56.89% | -80.24% |
30d -80.24%
60d -80.24%
90d -80.24%
|
Open $0.00000065
Low $0.00000027
High $0.00000065
|
-
- |
- |
|
|
| 15204 |
15204
REVE
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 15205 |
15205
RVRS
|
- | 0.24% | 8.36% | -1.33% |
30d 30.05%
60d -38.43%
90d -40.92%
|
Open $0.001325
Low $0.001160
High $0.001325
|
-
- |
- |
|
|
| 15206 |
15206
REW
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 15207 |
15207
RVL
|
- | -0.08% | 5.02% | 4.99% |
30d -40.45%
60d -46.42%
90d -74.09%
|
Open -
Low -
High -
|
$587.00
- |
$168.10K |
|
|
| 15208 |
15208
REV
|
$0.000048 | - | -0.49% | -3.1% |
30d -40.25%
60d -38.84%
90d -73.22%
|
Open $0.000048
Low $0.000048
High $0.000048
|
-
- |
- |
|
|
| 15209 |
15209
REV
|
- | -1.57% | -32.24% | -41.72% |
30d -41.72%
60d -41.72%
90d -41.72%
|
Open $0.004046
Low $0.002741
High $0.005319
|
-
- |
- |
|
|
| 15210 |
15210
RVR
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 15211 |
15211
$RVLVR
|
- | -0.54% | -6.13% | -30.03% |
30d -62.3%
60d -
90d -
|
Open $0.000232
Low $0.000218
High $0.000232
|
-
- |
- |
|
|
| 15212 |
15212
XRE
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 15213 |
15213
RC2
|
$0.000011 | - | -8.81% | 3.82% |
30d -29.93%
60d -48.21%
90d -57.95%
|
Open $0.000012
Low $0.000011
High $0.000012
|
-
- |
- |
|
|
| 15214 |
15214
RWD
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 15215 |
15215
REUM
|
- | 0.38% | 0.39% | 0.33% |
30d -37.01%
60d -46.99%
90d -72.66%
|
Open -
Low -
High -
|
$174.00
- |
- |
|
|
| 15216 |
15216
RMOB
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 15217 |
15217
RWD
|
$0.001210 | 0.32% | 0.23% | -11.99% |
30d -40.71%
60d -51.65%
90d -52.83%
|
Open $0.001207
Low $0.001185
High $0.001210
|
-
- |
- |
|
|
| 15218 |
15218
REWARDS
|
- | 0.66% | -0.23% | -12.26% |
30d -
60d -
90d -
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 15219 |
15219
REX
|
- | -0.33% | 14.29% | -13.38% |
30d -13.38%
60d -13.38%
90d -13.38%
|
Open $0.0000000020
Low $0.0000000020
High $0.0000000020
|
-
- |
- |
|
|
| 15220 |
15220
REX
|
- | -4.26% | -72.38% | -80.93% |
30d -80.93%
60d -80.93%
90d -80.93%
|
Open $0.000082
Low $0.000023
High $0.000082
|
-
- |
- |
|
|
| 15221 |
15221
RZRV
|
- | - | -6.12% | -39.34% |
30d -46.34%
60d -
90d -
|
Open $0.061187
Low $0.057783
High $0.061268
|
-
- |
- |
|
|
| 15222 |
15222
RGC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 15223 |
15223
RHEA
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 15224 |
15224
XRH
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 15225 |
15225
RHFC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 15226 |
15226
RHINO
|
- | -3.4% | 3.5% | -93.19% |
30d -93.19%
60d -93.19%
90d -93.19%
|
Open $0.0000000060
Low $0.0000000060
High $0.0000000070
|
-
- |
- |
|
|
| 15227 |
15227
RHO
|
- | - | - | 1.35% |
30d -10.08%
60d -55.53%
90d -62.49%
|
Open $0.0000000010
Low $0.0000000010
High $0.0000000010
|
$0
- |
- |
|
|
| 15228 |
15228
RHINOS
|
- | 3.8% | -25.01% | 60.85% |
30d 60.85%
60d 60.85%
90d 60.85%
|
Open $0.159556
Low $0.076513
High $0.219747
|
-
- |
- |
|
|
| 15229 |
15229
RHOBUSD
|
- | -0.16% | 0.21% | -24.23% |
30d -24.23%
60d -24.23%
90d -24.23%
|
Open $0.986262
Low $0.936163
High $0.9936
|
-
- |
- |
|
|
| 15230 |
15230
RHOUSDC
|
- | 0.01% | 1.06% | 1.06% |
30d 1.06%
60d 1.06%
90d 1.06%
|
Open $0.977679
Low $0.977679
High $1.0052
|
-
- |
- |
|
|
| 15231 |
15231
RHOUSDT
|
- | 0.02% | -4.68% | 7.67% |
30d 7.67%
60d 7.67%
90d 7.67%
|
Open $1.0438
Low $0.957178
High $1.0438
|
-
- |
- |
|
|
| 15232 |
15232
XRHP
|
- | 47136084.73% | -6.53% | -32.34% |
30d -63.18%
60d -63.18%
90d -63.18%
|
Open $0.000012
Low $0.000012
High $0.000012
|
-
- |
- |
|
|
| 15233 |
15233
RHP
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 15234 |
15234
RBR
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 15235 |
15235
RICE
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 15236 |
15236
RICE
|
- | -0.18% | -6.22% | 0.64% |
30d 10.65%
60d -46.7%
90d -75.98%
|
Open $0.164336
Low $0.163285
High $0.165650
|
-
- |
- |
|
|
| 15237 |
15237
RichDoge
|
- | -0.94% | -4.05% | -27.22% |
30d -
60d -
90d -
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 15238 |
15238
RICH
|
- | -5.04% | -5.4% | -20.67% |
30d 11.6%
60d 23.29%
90d -37.02%
|
Open -
Low -
High $2.3400
|
-
- |
- |
|
|
| 15239 |
15239
SANTA
|
- | -0.83% | -31.7% | -50.3% |
30d -86.3%
60d -86.3%
90d -86.3%
|
Open $0.000047
Low $0.000031
High $0.000049
|
-
- |
- |
|
|
| 15240 |
15240
RICH
|
- | - | - | -99.99% |
30d -99.99%
60d -99.99%
90d -99.99%
|
Open -
Low -
High -
|
$7.43K
- |
- |
|
|
| 15241 |
15241
RICHIE
|
- | -0.96% | 6.4% | -6.6% |
30d 173.22%
60d 96.28%
90d -20.69%
|
Open $0.0000000040
Low $0.0000000040
High $0.0000000040
|
-
- |
- |
|
|
| 15242 |
15242
$RICH
|
- | -1.1% | -10.34% | -93.92% |
30d -96.55%
60d -
90d -
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 15243 |
15243
RLE
|
$0.000015 | -0.06% | -0.85% | 13.77% |
30d 28.91%
60d 14.46%
90d 35.25%
|
Open $0.000016
Low $0.000015
High $0.000016
|
-
- |
- |
|
|
| 15244 |
15244
QUACK
|
- | 0.26% | 1.22% | -4.65% |
30d -45.97%
60d -54.99%
90d -54.9%
|
Open -
Low -
High -
|
$654.82K
- |
$28.96M |
|
|
| 15245 |
15245
RICI
|
- | -0.3% | -13.26% | -66.12% |
30d -92.23%
60d -96.19%
90d -96.19%
|
Open $0.000065
Low $0.000056
High $0.000065
|
-
- |
- |
|
|
| 15246 |
15246
RICKMORTYDOXX
|
$0.00000002 | 0.32% | 0.23% | -42.37% |
30d -92.74%
60d -89.87%
90d -92.81%
|
Open $0.00000002
Low $0.00000002
High $0.00000002
|
-
- |
- |
|
|
| 15247 |
15247
RIFT
|
- | -4.1% | -2.3% | -10.84% |
30d 7.96%
60d 59%
90d 38.9%
|
Open -
Low -
High $43.71
|
-
- |
- |
|
|
| 15248 |
15248
RMESH
|
- | 0.75% | 5.17% | 9.44% |
30d -
60d -
90d -
|
Open $0.002990
Low $0.002990
High $0.002990
|
-
- |
- |
|
|
| 15249 |
15249
RIMAU
|
- | 0.13% | -3.27% | -52.49% |
30d -
60d -
90d -
|
Open $6.135
Low $5.876
High $6.201
|
-
- |
- |
|
|
| 15250 |
15250
RING
|
- | -0.79% | -3.56% | -33.51% |
30d -99.67%
60d -99.69%
90d -99.69%
|
Open $0.533533
Low $0.503051
High $0.533533
|
-
- |
- |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.