Market Cap $3.46T -4.06%
Volume 24h $341.67B 20.73%
BTC % 60.13% 1.09%
ETH % 8.79% -5.23%
Coins 32.124 +17
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
15201
EveryonesCoin
EveryonesCoin
15201
EOC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15202 - - - -3.13%
30d -12.11%
60d -66.23%
90d -45.87%
Open $0.00102305
Low $0.00102305
High $0.00102305
- - -
15203
Everything App
Everything App
15203
XAPP
- - - 2.57%
30d -70.35%
60d -58.63%
90d -82.79%
Open $0.0000703
Low $0.0000703
High $0.0000703
- - -
15204 - - - -
30d 4.98%
60d -30.31%
90d -66.64%
Open $0.00315056
Low $0.00315056
High $0.00315056
- - -
15205
Evil Pepe
Evil Pepe
15205
EVILPEPE
- - - -
30d -9.55%
60d -1.46%
90d -13.34%
Open $0.00001155
Low $0.00001155
High $0.00001155
- - -
15206 - - - 0.03%
30d -11.72%
60d -7.17%
90d -85.08%
Open $0.00031119
Low $0.00031119
High $0.00031119
- - -
15207
EvilSquidGame
EvilSquidGame
15207
EVILSQUID
- - - 0.24%
30d -5.29%
60d -22.37%
90d 3.1%
Open $0.000000368
Low $0.000000368
High $0.000000368
- - -
15208
Evimeria
Evimeria
15208
EVI
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15209
Evin Token
Evin Token
15209
EVIN
- - - -
30d -73.13%
60d -85.27%
90d -87.15%
Open $0.00597368
Low $0.00597368
High $0.00597368
- - -
15210
Evmos Domains
Evmos Domains
15210
EVD
- - - 5.76%
30d -36.72%
60d -36.72%
90d -36.72%
Open $0.00147312
Low $0.00147312
High $0.00147312
- - -
15211 - - 2.73% -3.14%
30d -30.93%
60d -93.32%
90d 156.25%
Open $0.00019011
Low $0.00019011
High $0.00019011
- - -
15212
EvoCardano
EvoCardano
15212
EVOC
- - - -
30d 124.94%
60d 13.59%
90d -8.95%
Open $0.00035998
Low $0.00035998
High $0.00035998
- - -
15213
EVOCPLUS
EVOCPLUS
15213
EVOC
- - - -
30d 8.74%
60d -93.55%
90d -93.55%
Open $0.00013161
Low $0.00013161
High $0.00013161
- - -
15214
Evodefi
Evodefi
15214
GENX
$0.000402 - -3.28% -0.74%
30d 19.9%
60d 31.2%
90d 23.87%
Open $0.00041518
Low $0.00039995
High $0.00041518
- - -
15215
Evolution
Evolution
15215
GENEV
- - - -1.9%
30d -6.68%
60d 4.98%
90d -7.97%
Open $0.255651
Low $0.255651
High $0.255651
- - -
15216
Evolution
Evolution
15216
EVO
- - - 3.51%
30d -20.98%
60d -28.87%
90d -43.88%
Open $0.00012185
Low $0.00012185
High $0.00012185
- - -
15217 - - - 6.95%
30d -10.68%
60d 22.08%
90d -18.86%
Open $13.48
Low $13.48
High $13.48
- - -
15218
EvolveAI
EvolveAI
15218
EVOAI
- - - 2.34%
30d -91.35%
60d -94.02%
90d -95.74%
Open $0.00048919
Low $0.00048919
High $0.00048919
- - -
15219
EVOS
EVOS
15219
EVOS
- 2.75% 4.85% 8.77%
30d -
60d -
90d -
Open $0.00034812
Low $0.00034812
High $0.00037153
- - -
15220 - - - -99.99%
30d -100%
60d -100%
90d -100%
Open $0.000000003
Low $0.000000003
High $0.000000003
- - -
15221
Evrice
Evrice
15221
EVRIC
- -0.76% -7.96% -40.65%
30d 65.33%
60d 103.1%
90d 150.36%
Open -
Low -
High $0.00102083
- - -
15222
EVRYNET
EVRYNET
15222
EVRY
- - - -2.76%
30d -5.58%
60d -77.85%
90d -85.2%
Open $0.00140919
Low $0.00140919
High $0.00140919
- - -
15223
Ewon Mucks
Ewon Mucks
15223
EWON
$0.000034 - - 15.28%
30d -25.01%
60d -1.68%
90d -12.11%
Open $0.00003411
Low $0.00003411
High $0.00003411
- - -
15224
ExaByte (EXB)
ExaByte (EXB)
15224
EXB
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15225
Exalt
Exalt
15225
EXALT
- - - 0.86%
30d -95.48%
60d -99.14%
90d -99.8%
Open $0.000005578
Low $0.000005578
High $0.000005578
- - -
15226 - - - 1.59%
30d -90.32%
60d -87.53%
90d -78.73%
Open $0.00004984
Low $0.00004984
High $0.00004984
- - -
15227
Excalibur
Excalibur
15227
EXC
- - - -1.34%
30d 2.4%
60d -16.95%
90d -33.82%
Open $0.00217171
Low $0.00217171
High $0.00217171
- - -
15228
Excalibur OS
Excalibur OS
15228
XOS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15229
Excaliburcoin
Excaliburcoin
15229
EXC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15230
Excavo Finance
Excavo Finance
15230
CAVO
- - - -
30d -
60d -
90d -0.01%
Open $32.00
Low $32.00
High $32.00
- - -
15231 - - - -
30d -7.11%
60d -3.01%
90d -13.74%
Open $0.00002788
Low $0.00002788
High $0.00002788
- - -
15232 - -0.12% -0.63% -0.86%
30d -23.94%
60d -54.08%
90d -49.2%
Open -
Low -
High $0.00058204
- - -
15233 - - - -
30d -
60d -
90d -
Open $0.00574403
Low $0.00574403
High $0.00574403
- - -
15234
ExchangeN
ExchangeN
15234
EXN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15235 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15236
ExclusiveCoin
ExclusiveCoin
15236
EXCL
- - - -0.31%
30d -82.95%
60d -94%
90d -91.81%
Open $0.00067135
Low $0.00067135
High $0.00067135
- - -
15237 - - - 0.02%
30d -85.33%
60d -85.33%
90d -85.33%
Open $0.0000673
Low $0.0000673
High $0.0000673
- - -
15238
ExeCoin
ExeCoin
15238
EXE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15239
Exen Coin
Exen Coin
15239
EXEN
- - - -
30d 2.73%
60d -19.02%
90d -24.67%
Open $0.090155
Low $0.090155
High $0.090155
- - -
15240
Exenium
Exenium
15240
XNT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15241
exeno coin
exeno coin
15241
EXN
- - - -
30d -0.42%
60d -26.12%
90d -62.22%
Open $0.085135
Low $0.085135
High $0.085135
- - -
15242
ExenPay Token
ExenPay Token
15242
XNP
- - - -
30d -42.97%
60d -52.01%
90d -53.53%
Open $0.08532
Low $0.08532
High $0.08532
- - -
15243
EXGOLAND
EXGOLAND
15243
EXGO
- - - -
30d -22.66%
60d -55.68%
90d -91.44%
Open $0.00133781
Low $0.00133781
High $0.00133781
- - -
15244
Eximchain
Eximchain
15244
EXC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15245
EXIP
EXIP
15245
EXIP
- - - -
30d -3.51%
60d -6.35%
90d -9.67%
Open $1.1771
Low $1.1771
High $1.1771
- - -
15246
Exist
Exist
15246
EXIST
- - - -
30d -
60d 0.38%
90d 57.37%
Open $0.318689
Low $0.318689
High $0.318689
- - -
15247
Exit Liquidity
Exit Liquidity
15247
EXIT
- - - -24.07%
30d -77.9%
60d -82.29%
90d -82.29%
Open $0.000001584
Low $0.000001584
High $0.000001584
- - -
15248
ExitCoin
ExitCoin
15248
EXIT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15249
EXMOC
EXMOC
15249
EXMOC
- - - 0.39%
30d -17.36%
60d -21.61%
90d -27.24%
Open $0.00003853
Low $0.00003853
High $0.00003853
- - -
15250
EXMR FDN
EXMR FDN
15250
EXMR
- - - -
30d -8.77%
60d -10.19%
90d -4.14%
Open $0.00187446
Low $0.00187446
High $0.00187446
- - -
32.124 Coins Monitored - Page 305 of 643

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.