Market Cap $3.91T
0.59%
Volume 24h $343.29B
-30.04%
BTC % 60.03%
-0.3%
ETH % 9.18%
-1.19%
Coins
32.393
+14
Exchanges
885
Last update
50 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15201 |
FANTA
15201
FANTA
|
- | - | - | -0.24% |
30d
-13.07%
60d
-18.93%
90d
-41.85%
|
Open $0.00012235
Low $0.00012235
High $0.00012235
|
- - | - |
|
||
| 15202 |
Fantasm FSM
15202
FSM
|
- | - | - | -0.13% |
30d
-19.14%
60d
-69.77%
90d
-97.11%
|
Open $0.0005912
Low $0.0005912
High $0.0005912
|
- - | - |
|
||
| 15203 |
Fantasm XFTM
15203
XFTM
|
- | - | - | -0.17% |
30d
-25.53%
60d
-72.24%
90d
-87.66%
|
Open $0.00004104
Low $0.00004104
High $0.00004104
|
- - | - |
|
||
| 15204 |
Fantastic Protocol Peg-AVAX (FAVAX) Token
15204
FAVAX
|
- | - | - | -0.25% |
30d
27.92%
60d
64.11%
90d
-21.24%
|
Open $26.42
Low $26.42
High $26.42
|
- - | - |
|
||
| 15205 |
Fantastic Protocol SNOWY Token
15205
SNOWY
|
- | - | - | -0.25% |
30d
10.98%
60d
-28.28%
90d
-97.55%
|
Open $0.00026989
Low $0.00026989
High $0.00026989
|
- - | - |
|
||
| 15206 |
FANTASY
15206
FAN
|
- | - | - | -0.47% |
30d
-77.95%
60d
-84.46%
90d
-94.96%
|
Open $0.000000174
Low $0.000000174
High $0.000000174
|
- - | - |
|
||
| 15207 |
Fantasy Cash
15207
XFT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15208 |
Fantasy Doge
15208
FTD
|
- | - | -0.62% | -61.8% |
30d
-61.8%
60d
-61.8%
90d
-61.8%
|
Open $0.000001531
Low $0.000001504
High $0.000001601
|
- - | - |
|
||
| 15209 |
Fantasy Fox
15209
FF
|
- | 0.45% | -0.87% | - |
30d
-
60d
-
90d
-
|
Open $0.00001817
Low $0.00001791
High $0.00001841
|
- - | - |
|
||
| 15210 |
Fantasy Girl
15210
FMEV2
|
- | - | - | -0.37% |
30d
-37.64%
60d
-98.8%
90d
-98.4%
|
Open $0.000000048
Low $0.000000048
High $0.000000048
|
- - | - |
|
||
| 15211 |
Fantasy Girl (Old)
15211
FMEV2
|
- | 0.33% | 8% | -93.98% |
30d
-97.15%
60d
-98.21%
90d
-98.21%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15212 |
Fantasy Tales
15212
FTS
|
- | 0.24% | 4.29% | -72.42% |
30d
-
60d
-
90d
-
|
Open $0.00005953
Low $0.00005911
High $0.00006242
|
- - | - |
|
||
| 15213 |
Fantasy Token
15213
FTSY
|
- | - | - | 74.7% |
30d
-59%
60d
-77.71%
90d
-75.39%
|
Open $0.00122996
Low $0.00122996
High $0.00122996
|
- - | - |
|
||
| 15214 |
Fantasy War
15214
FAWA
|
- | - | - | 0.11% |
30d
-19.66%
60d
-20.61%
90d
-26.08%
|
Open $0.00874895
Low $0.00874895
High $0.00874895
|
- - | - |
|
||
| 15215 |
Fantasy World Gold
15215
FWG
|
- | - | - | -18.69% |
30d
-74.77%
60d
-84.69%
90d
-87.74%
|
Open $0.00018884
Low $0.00018884
High $0.00018884
|
- - | - |
|
||
| 15216 |
FantasyGold
15216
FGC
|
- | - | - | -1.14% |
30d
-3.57%
60d
-0.11%
90d
-3.61%
|
Open $0.00019358
Low $0.00019358
High $0.00019358
|
- - | - |
|
||
| 15217 |
FantasyToken
15217
FTS
|
- | - | - | 0.7% |
30d
-31.71%
60d
-82.02%
90d
-97.71%
|
Open $0.00014064
Low $0.00014064
High $0.00014064
|
- - | - |
|
||
| 15218 |
FantasyTurf
15218
FTF
|
- | -0.17% | 0.35% | -11.55% |
30d
-
60d
-
90d
-
|
Open $0.00703953
Low $0.00698138
High $0.00710009
|
- - | - |
|
||
| 15219 |
FanTerra
15219
FTERRA
|
- | - | - | 2.01% |
30d
-4.18%
60d
-29.23%
90d
-33.65%
|
Open $0.026763
Low $0.026763
High $0.026763
|
- - | - |
|
||
| 15220 |
Fantom Cake
15220
FATCAKE
|
- | - | - | 6.55% |
30d
1.75%
60d
1.75%
90d
-2.02%
|
Open $0.00011926
Low $0.00011926
High $0.00011926
|
- - | - |
|
||
| 15221 |
Fantom Doge
15221
RIP
|
- | - | - | 1.8% |
30d
-13.96%
60d
-59.76%
90d
-20.27%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15222 |
FANTOM ETHPrinter
15222
FETHP
|
- | - | - | -0.17% |
30d
-28.26%
60d
-51.82%
90d
-74.67%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15223 |
Fantom Frens
15223
FFS
|
- | - | - | -0.12% |
30d
-30.21%
60d
-72.24%
90d
-92.64%
|
Open $0.000005093
Low $0.000005093
High $0.000005093
|
- - | - |
|
||
| 15224 |
Fantom Libero Financial
15224
FLIBERO
|
- | - | - | - |
30d
-15.52%
60d
-47.6%
90d
-61.8%
|
Open $0.000000133
Low $0.000000133
High $0.000000133
|
- - | - |
|
||
| 15225 |
Fantom Maker
15225
FAME
|
- | - | - | - |
30d
-82.49%
60d
-85.19%
90d
-90.38%
|
Open $0.000009998
Low $0.000009998
High $0.000009998
|
- - | - |
|
||
| 15226 |
Fantom Oasis
15226
FTMO
|
$0.000101 | - | 5.93% | 21.28% |
30d
8.18%
60d
-25.05%
90d
-22.46%
|
Open $0.00009672
Low $0.00009575
High $0.00010143
|
- - | - |
|
||
| 15227 |
Fantom of the Opera Apes
15227
FANTOMAPES
|
- | -0.76% | -2.96% | -56.97% |
30d
-56.97%
60d
-56.97%
90d
-56.97%
|
Open -
Low -
High $0.00001032
|
- - | - |
|
||
| 15228 |
Fantom USD
15228
FUSD
|
$0.102405 | - | - | 10.7% |
30d
30.24%
60d
-20.04%
90d
-14.53%
|
Open $0.102405
Low $0.102405
High $0.102405
|
- - | - |
|
||
| 15229 |
Fantomcoin
15229
FCN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15230 |
fantomGo
15230
FTG
|
- | - | - | - |
30d
-87.3%
60d
-92.26%
90d
-91.67%
|
Open $0.00017799
Low $0.00017799
High $0.00017799
|
- - | - |
|
||
| 15231 |
FantomMoon
15231
FMF
|
- | - | - | 0.01% |
30d
-24.76%
60d
432.54%
90d
48.75%
|
Open $0.00094039
Low $0.00094039
High $0.00094039
|
- - | - |
|
||
| 15232 |
FantomPAD
15232
FPAD
|
$0.001065 | - | -0.02% | -0.06% |
30d
0.02%
60d
-5.8%
90d
-5.98%
|
Open $0.00106498
Low $0.00106448
High $0.00106498
|
- - | - |
|
||
| 15233 |
Fanverse
15233
FT
|
- | - | - | - |
30d
-16.68%
60d
-65.93%
90d
-89.43%
|
Open $0.0015001
Low $0.0015001
High $0.0015001
|
- - | - |
|
||
| 15234 |
FanVerse
15234
FANV
|
- | - | - | -7.13% |
30d
-41.82%
60d
-50.6%
90d
-31.97%
|
Open $0.00550657
Low $0.00550657
High $0.00550657
|
- - | - |
|
||
| 15235 |
Fanzee
15235
FNZ
|
- | - | - | -23.62% |
30d
-66.81%
60d
-47.58%
90d
-39.97%
|
Open $0.00010742
Low $0.00010742
High $0.00010742
|
- - | - |
|
||
| 15236 |
FANZY
15236
FX1
|
- | - | - | - |
30d
-51.41%
60d
-45.3%
90d
-55.18%
|
Open $0.00003496
Low $0.00003496
High $0.00003496
|
- - | - |
|
||
| 15237 |
FAPcoin
15237
FAP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15238 |
Faptax
15238
FAPTAX
|
$0.000176 | - | -2.24% | 30.43% |
30d
6.47%
60d
-4.94%
90d
23.37%
|
Open $0.00018122
Low $0.00017341
High $0.00018122
|
- - | - |
|
||
| 15239 |
Far West Games
15239
CASH
|
- | - | - | -6.9% |
30d
-80.42%
60d
-18.05%
90d
-24.43%
|
Open $0.000000137
Low $0.000000137
High $0.000000137
|
- - | - |
|
||
| 15240 |
Farad
15240
FRD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15241 |
Fargocoin
15241
FRGC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15242 |
FarLaunch
15242
FAR
|
$0.00000772 | - | -0.69% | 7.38% |
30d
-42.67%
60d
-4.22%
90d
44.48%
|
Open $0.000007772
Low $0.000007718
High $0.000007878
|
- - | - |
|
||
| 15243 |
FARM Coin
15243
FARM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15244 |
Farm Defi
15244
PFARM
|
- | -1.28% | -3.84% | -58.69% |
30d
-
60d
-
90d
-
|
Open $23.05
Low $22.19
High $23.92
|
- - | - |
|
||
| 15245 |
Farm Finance
15245
FFT
|
- | - | - | -3.75% |
30d
-10.01%
60d
-19.98%
90d
-14.16%
|
Open $0.00006641
Low $0.00006641
High $0.00006641
|
- - | - |
|
||
| 15246 |
Farm House Finance
15246
FHSE
|
- | 0.13% | 6.74% | -8.96% |
30d
-36.52%
60d
1.11%
90d
39.12%
|
Open $12.14
Low $12.14
High $12.15
|
- - | - |
|
||
| 15247 |
FARM ME
15247
FAME
|
- | - | - | - |
30d
-14.73%
60d
1.17%
90d
-5.67%
|
Open $0.00057628
Low $0.00057628
High $0.00057628
|
- - | - |
|
||
| 15248 |
Farm Planet
15248
FPL
|
- | - | - | -2.03% |
30d
-5.39%
60d
-4.68%
90d
-14.16%
|
Open $0.00001362
Low $0.00001362
High $0.00001362
|
- - | - |
|
||
| 15249 |
Farm Skylines Token
15249
FSK
|
- | - | - | -0.69% |
30d
-28.49%
60d
-42.26%
90d
-68.16%
|
Open $0.00033509
Low $0.00033509
High $0.00033509
|
- - | - |
|
||
| 15250 |
Farm Space
15250
FSPACE
|
- | - | - | -1.27% |
30d
-18.51%
60d
-18.51%
90d
-18.51%
|
Open $0.00006091
Low $0.00006091
High $0.00006091
|
- - | - |
|
32.393 Coins Monitored - Page
305 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.