Market Cap $3.46T
-4.06%
Volume 24h $341.67B
20.73%
BTC % 60.13%
1.09%
ETH % 8.79%
-5.23%
Coins
32.124
+17
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15201 |
EveryonesCoin
15201
EOC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15202 |
Everyonescrypto
15202
EOC
|
- | - | - | -3.13% |
30d
-12.11%
60d
-66.23%
90d
-45.87%
|
Open $0.00102305
Low $0.00102305
High $0.00102305
|
- - | - |
|
||
| 15203 |
Everything App
15203
XAPP
|
- | - | - | 2.57% |
30d
-70.35%
60d
-58.63%
90d
-82.79%
|
Open $0.0000703
Low $0.0000703
High $0.0000703
|
- - | - |
|
||
| 15204 |
Evident Proof Transaction Token
15204
EPTT
|
- | - | - | - |
30d
4.98%
60d
-30.31%
90d
-66.64%
|
Open $0.00315056
Low $0.00315056
High $0.00315056
|
- - | - |
|
||
| 15205 |
Evil Pepe
15205
EVILPEPE
|
- | - | - | - |
30d
-9.55%
60d
-1.46%
90d
-13.34%
|
Open $0.00001155
Low $0.00001155
High $0.00001155
|
- - | - |
|
||
| 15206 |
Evil Shiba Inu
15206
ESI
|
- | - | - | 0.03% |
30d
-11.72%
60d
-7.17%
90d
-85.08%
|
Open $0.00031119
Low $0.00031119
High $0.00031119
|
- - | - |
|
||
| 15207 |
EvilSquidGame
15207
EVILSQUID
|
- | - | - | 0.24% |
30d
-5.29%
60d
-22.37%
90d
3.1%
|
Open $0.000000368
Low $0.000000368
High $0.000000368
|
- - | - |
|
||
| 15208 |
Evimeria
15208
EVI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15209 |
Evin Token
15209
EVIN
|
- | - | - | - |
30d
-73.13%
60d
-85.27%
90d
-87.15%
|
Open $0.00597368
Low $0.00597368
High $0.00597368
|
- - | - |
|
||
| 15210 |
Evmos Domains
15210
EVD
|
- | - | - | 5.76% |
30d
-36.72%
60d
-36.72%
90d
-36.72%
|
Open $0.00147312
Low $0.00147312
High $0.00147312
|
- - | - |
|
||
| 15211 |
Evnode Blockchain
15211
EVO
|
- | - | 2.73% | -3.14% |
30d
-30.93%
60d
-93.32%
90d
156.25%
|
Open $0.00019011
Low $0.00019011
High $0.00019011
|
- - | - |
|
||
| 15212 |
EvoCardano
15212
EVOC
|
- | - | - | - |
30d
124.94%
60d
13.59%
90d
-8.95%
|
Open $0.00035998
Low $0.00035998
High $0.00035998
|
- - | - |
|
||
| 15213 |
EVOCPLUS
15213
EVOC
|
- | - | - | - |
30d
8.74%
60d
-93.55%
90d
-93.55%
|
Open $0.00013161
Low $0.00013161
High $0.00013161
|
- - | - |
|
||
| 15214 |
Evodefi
15214
GENX
|
$0.000402 | - | -3.28% | -0.74% |
30d
19.9%
60d
31.2%
90d
23.87%
|
Open $0.00041518
Low $0.00039995
High $0.00041518
|
- - | - |
|
||
| 15215 |
Evolution
15215
GENEV
|
- | - | - | -1.9% |
30d
-6.68%
60d
4.98%
90d
-7.97%
|
Open $0.255651
Low $0.255651
High $0.255651
|
- - | - |
|
||
| 15216 |
Evolution
15216
EVO
|
- | - | - | 3.51% |
30d
-20.98%
60d
-28.87%
90d
-43.88%
|
Open $0.00012185
Low $0.00012185
High $0.00012185
|
- - | - |
|
||
| 15217 |
Evolution Finance
15217
EVNFI
|
- | - | - | 6.95% |
30d
-10.68%
60d
22.08%
90d
-18.86%
|
Open $13.48
Low $13.48
High $13.48
|
- - | - |
|
||
| 15218 |
EvolveAI
15218
EVOAI
|
- | - | - | 2.34% |
30d
-91.35%
60d
-94.02%
90d
-95.74%
|
Open $0.00048919
Low $0.00048919
High $0.00048919
|
- - | - |
|
||
| 15219 |
EVOS
15219
EVOS
|
- | 2.75% | 4.85% | 8.77% |
30d
-
60d
-
90d
-
|
Open $0.00034812
Low $0.00034812
High $0.00037153
|
- - | - |
|
||
| 15220 |
Evoverse Power
15220
EPW
|
- | - | - | -99.99% |
30d
-100%
60d
-100%
90d
-100%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 15221 |
Evrice
15221
EVRIC
|
- | -0.76% | -7.96% | -40.65% |
30d
65.33%
60d
103.1%
90d
150.36%
|
Open -
Low -
High $0.00102083
|
- - | - |
|
||
| 15222 |
EVRYNET
15222
EVRY
|
- | - | - | -2.76% |
30d
-5.58%
60d
-77.85%
90d
-85.2%
|
Open $0.00140919
Low $0.00140919
High $0.00140919
|
- - | - |
|
||
| 15223 |
Ewon Mucks
15223
EWON
|
$0.000034 | - | - | 15.28% |
30d
-25.01%
60d
-1.68%
90d
-12.11%
|
Open $0.00003411
Low $0.00003411
High $0.00003411
|
- - | - |
|
||
| 15224 |
-exb.png){kind=small}
ExaByte (EXB)
15224
EXB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15225 |
Exalt
15225
EXALT
|
- | - | - | 0.86% |
30d
-95.48%
60d
-99.14%
90d
-99.8%
|
Open $0.000005578
Low $0.000005578
High $0.000005578
|
- - | - |
|
||
| 15226 |
EXATECH PoAI Blockchain
15226
EXT
|
- | - | - | 1.59% |
30d
-90.32%
60d
-87.53%
90d
-78.73%
|
Open $0.00004984
Low $0.00004984
High $0.00004984
|
- - | - |
|
||
| 15227 |
Excalibur
15227
EXC
|
- | - | - | -1.34% |
30d
2.4%
60d
-16.95%
90d
-33.82%
|
Open $0.00217171
Low $0.00217171
High $0.00217171
|
- - | - |
|
||
| 15228 |
Excalibur OS
15228
XOS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15229 |
Excaliburcoin
15229
EXC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15230 |
Excavo Finance
15230
CAVO
|
- | - | - | - |
30d
-
60d
-
90d
-0.01%
|
Open $32.00
Low $32.00
High $32.00
|
- - | - |
|
||
| 15231 |
Exchange Genesis Ethlas Medium
15231
XGEM
|
- | - | - | - |
30d
-7.11%
60d
-3.01%
90d
-13.74%
|
Open $0.00002788
Low $0.00002788
High $0.00002788
|
- - | - |
|
||
| 15232 |
Exchange Payment Coin
15232
EXPC
|
- | -0.12% | -0.63% | -0.86% |
30d
-23.94%
60d
-54.08%
90d
-49.2%
|
Open -
Low -
High $0.00058204
|
- - | - |
|
||
| 15233 |
Exchange Union
15233
XUC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00574403
Low $0.00574403
High $0.00574403
|
- - | - |
|
||
| 15234 |
ExchangeN
15234
EXN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15235 |
Exclusive Platform
15235
XPL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15236 |
ExclusiveCoin
15236
EXCL
|
- | - | - | -0.31% |
30d
-82.95%
60d
-94%
90d
-91.81%
|
Open $0.00067135
Low $0.00067135
High $0.00067135
|
- - | - |
|
||
| 15237 |
Excursion Token
15237
EXC
|
- | - | - | 0.02% |
30d
-85.33%
60d
-85.33%
90d
-85.33%
|
Open $0.0000673
Low $0.0000673
High $0.0000673
|
- - | - |
|
||
| 15238 |
ExeCoin
15238
EXE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15239 |
Exen Coin
15239
EXEN
|
- | - | - | - |
30d
2.73%
60d
-19.02%
90d
-24.67%
|
Open $0.090155
Low $0.090155
High $0.090155
|
- - | - |
|
||
| 15240 |
Exenium
15240
XNT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15241 |
exeno coin
15241
EXN
|
- | - | - | - |
30d
-0.42%
60d
-26.12%
90d
-62.22%
|
Open $0.085135
Low $0.085135
High $0.085135
|
- - | - |
|
||
| 15242 |
ExenPay Token
15242
XNP
|
- | - | - | - |
30d
-42.97%
60d
-52.01%
90d
-53.53%
|
Open $0.08532
Low $0.08532
High $0.08532
|
- - | - |
|
||
| 15243 |
EXGOLAND
15243
EXGO
|
- | - | - | - |
30d
-22.66%
60d
-55.68%
90d
-91.44%
|
Open $0.00133781
Low $0.00133781
High $0.00133781
|
- - | - |
|
||
| 15244 |
Eximchain
15244
EXC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15245 |
EXIP
15245
EXIP
|
- | - | - | - |
30d
-3.51%
60d
-6.35%
90d
-9.67%
|
Open $1.1771
Low $1.1771
High $1.1771
|
- - | - |
|
||
| 15246 |
Exist
15246
EXIST
|
- | - | - | - |
30d
-
60d
0.38%
90d
57.37%
|
Open $0.318689
Low $0.318689
High $0.318689
|
- - | - |
|
||
| 15247 |
Exit Liquidity
15247
EXIT
|
- | - | - | -24.07% |
30d
-77.9%
60d
-82.29%
90d
-82.29%
|
Open $0.000001584
Low $0.000001584
High $0.000001584
|
- - | - |
|
||
| 15248 |
ExitCoin
15248
EXIT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15249 |
EXMOC
15249
EXMOC
|
- | - | - | 0.39% |
30d
-17.36%
60d
-21.61%
90d
-27.24%
|
Open $0.00003853
Low $0.00003853
High $0.00003853
|
- - | - |
|
||
| 15250 |
EXMR FDN
15250
EXMR
|
- | - | - | - |
30d
-8.77%
60d
-10.19%
90d
-4.14%
|
Open $0.00187446
Low $0.00187446
High $0.00187446
|
- - | - |
|
32.124 Coins Monitored - Page
305 of 643
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.