Market Cap $2.77T
0.85%
Volume 24h $190.13B
-25.08%
BTC % 49.61%
-0.44%
ETH % 15.32%
-0.58%
Coins
26.158
+24
Exchanges
885
Last update
1 minute ago
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
15201 |
GodFather
15201
GOD
|
- | - | - | -0.11% |
30d -7.87%
60d -97.12%
90d -97.12%
|
Open $0.00024379
Low $0.00024379
High $0.00024379
|
- - | - |
|
|
15202 |
GODL
15202
GODL
|
- | 0.11% | -6.19% | -2.76% |
30d 20.32%
60d 4.58%
90d -40.41%
|
Open $0.00026673
Low $0.00025408
High $0.00026887
|
- - | - |
|
|
15203 |
GodlyCoin
15203
GDL
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
15204 |
Gods and Legends
15204
GNLR
|
- | - | - | - |
30d 0.16%
60d 5.64%
90d -12.25%
|
Open $0.00256916
Low $0.00256916
High $0.00256916
|
- - | - |
|
|
15205 |
Godzilla
15205
GODZ
|
- | 0.69% | 2.26% | 16.67% |
30d 23.31%
60d -11.51%
90d -34.49%
|
Open -
Low -
High -
|
- - | - |
|
|
15206 |
Goes Up Higher
15206
GUH
|
- | 1.77% | -4.35% | 7.49% |
30d -43.16%
60d -
90d -
|
Open $40,855.06
Low $37,812.57
High $41,667.98
|
- - | - |
|
|
15207 |
Gofind XR
15207
XR
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
15208 |
GoFitterAI
15208
FITAI
|
- | - | - | -21.9% |
30d -27.94%
60d -50.69%
90d -55.38%
|
Open $0.00003596
Low $0.00003596
High $0.00003596
|
- - | - |
|
|
15209 |
Gogeta Inu
15209
GOGETA
|
- | - | - | 3.96% |
30d 3.96%
60d -23.45%
90d -23.45%
|
Open -
Low -
High -
|
- - | - |
|
|
15210 |
GOGO.finance
15210
GOGO
|
- | - | - | 0.01% |
30d -69.66%
60d -66.06%
90d -66.01%
|
Open $5.091
Low $5.091
High $5.091
|
- - | - |
|
|
15211 |
GoHelpFund
15211
HELP
|
$0.000455 | -0.78% | -0.96% | 4.2% |
30d 16.19%
60d 7.66%
90d 5.83%
|
Open $0.00045339
Low $0.00045339
High $0.00046397
|
- - | - |
|
|
15212 |
GOinfluencer
15212
GOIN
|
- | - | - | -0.45% |
30d -16.57%
60d -19.71%
90d -28.81%
|
Open $0.00018168
Low $0.00018168
High $0.00018168
|
- - | - |
|
|
15213 |
Gojo Inu
15213
GOJO
|
- | - | - | 2.1% |
30d 40.22%
60d 25.3%
90d -15.3%
|
Open $0.000002321
Low $0.000002321
High $0.000002321
|
- - | - |
|
|
15214 |
GOKU
15214
GOKU
|
- | - | - | - |
30d 1.18%
60d 33.22%
90d 115.37%
|
Open -
Low -
High -
|
- - | - |
|
|
15215 |
GokuMarket Credit
15215
GOKUMC
|
- | - | - | - |
30d 227.69%
60d 196.31%
90d 331.49%
|
Open $0.00010006
Low $0.00010006
High $0.00010006
|
- - | - |
|
|
15216 |
Gold
15216
GOLD
|
- | - | - | 1.61% |
30d -62.11%
60d -26.69%
90d 290.04%
|
Open $0.0000004939
Low $0.0000004939
High $0.0000004939
|
- - | - |
|
|
15217 |
GOLD
15217
GOLDPLUS
|
- | -2.22% | 22.78% | -3.74% |
30d 8.25%
60d -3.68%
90d -23.64%
|
Open -
Low -
High -
|
$3.31K - | - |
|
|
15218 |
GOLD AI NETWORK TOKEN
15218
GAIN
|
- | - | - | -1.04% |
30d -27.9%
60d -89.03%
90d -98.56%
|
Open $0.76133
Low $0.76133
High $0.76133
|
- - | - |
|
|
15219 |
Gold BCR
15219
GBCR
|
- | -4.19% | -5.54% | -9.41% |
30d -3.48%
60d -60.63%
90d -76.85%
|
Open -
Low -
High $397.87
|
- - | - |
|
|
15220 |
Gold Bits Coin
15220
GBC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
15221 |
Gold by Adv3nture.xyz
15221
GOLD
|
- | - | - | -0.01% |
30d -95.64%
60d -98.47%
90d -98.47%
|
Open $0.000000275
Low $0.000000275
High $0.000000275
|
- - | - |
|
|
15222 |
Gold Cash
15222
GOLD
|
- | - | - | - |
30d 26.1%
60d 313.02%
90d 513.64%
|
Open $1.1982
Low $1.1982
High $1.1982
|
- - | - |
|
|
15223 |
Gold Coin Reserve
15223
GCRES
|
- | - | - | -15.43% |
30d -7.06%
60d -64.04%
90d -74.82%
|
Open $418.62
Low $418.62
High $418.62
|
- - | - |
|
|
15224 |
GOLD COINZ
15224
COINZ
|
- | - | - | -7.38% |
30d -99.3%
60d -99.42%
90d -99.41%
|
Open $1.3796
Low $1.3796
High $1.3796
|
- - | - |
|
|
15225 |
Gold Guaranteed Coin Mining
15225
GGCM
|
- | - | - | -0.01% |
30d 9.99%
60d -85.89%
90d -85.88%
|
Open $0.00989814
Low $0.00989814
High $0.00989814
|
- - | - |
|
|
15226 |
gold pieces
15226
GP
|
- | - | - | 0.08% |
30d -41.98%
60d -77.58%
90d -98.14%
|
Open -
Low -
High -
|
- - | - |
|
|
15227 |
Gold Pressed Latinum
15227
GPL
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
15228 |
Gold Retriever
15228
GLDN
|
- | - | - | -0.07% |
30d -97.39%
60d -98.1%
90d -98.6%
|
Open $0.00388991
Low $0.00388991
High $0.00388991
|
- - | - |
|
|
15229 |
GOLD Reward Token
15229
GRX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
15230 |
Gold Rush Community
15230
GRUSH
|
- | - | - | - |
30d -
60d -0.01%
90d 13.77%
|
Open $203.01
Low $203.01
High $203.01
|
- - | - |
|
|
15231 |
Gold Sonic
15231
GSONIC
|
- | 2.32% | -8.42% | -15.97% |
30d -
60d -
90d -
|
Open $0.295243
Low $0.276882
High $0.315216
|
- - | - |
|
|
15232 |
Gold Zilla
15232
GLDZ
|
- | - | - | 0.01% |
30d -71.19%
60d -71.19%
90d -71.19%
|
Open $0.00194997
Low $0.00194997
High $0.00194997
|
- - | - |
|
|
15233 |
Goldario
15233
GLD
|
- | - | - | -84.21% |
30d -96.9%
60d -98.82%
90d -97.58%
|
Open $0.00030001
Low $0.00030001
High $0.00030001
|
- - | - |
|
|
15234 |
Goldbank Finance
15234
GB
|
- | - | - | - |
30d -
60d -
90d -
|
Open $0.00003808
Low $0.00003808
High $0.00003808
|
- - | - |
|
|
15235 |
Goldblock
15235
GBK
|
- | 0.22% | 1.98% | -1.49% |
30d -2.84%
60d 0.4%
90d 0.17%
|
Open $0.00050798
Low $0.00050595
High $0.00052147
|
- - | - |
|
|
15236 |
GOLDCAT
15236
GOLDCAT
|
- | - | - | 1.04% |
30d -5.97%
60d -39.11%
90d -93.78%
|
Open -
Low -
High -
|
- - | - |
|
|
15237 |
Goldchip Mining Asset
15237
GMA
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
15238 |
Golddoge Sachs
15238
GDS
|
- | - | - | -0.29% |
30d -4.06%
60d -2.79%
90d 6.5%
|
Open -
Low -
High -
|
- - | - |
|
|
15239 |
Goldea
15239
GEA
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
15240 |
GoldeFy
15240
GOD
|
$0.000373 | - | 0.03% | 0.01% |
30d 33.14%
60d -50.9%
90d 203.16%
|
Open $0.00037289
Low $0.0003728
High $0.0003732
|
- - | - |
|
|
15241 |
Golden Age
15241
GA
|
- | -1.45% | -4.47% | -47.62% |
30d -83.4%
60d -83.4%
90d -83.4%
|
Open $0.089027
Low $0.083329
High $0.089572
|
- - | - |
|
|
15242 |
Golden Banana
15242
GBA
|
- | - | - | 0.01% |
30d -55.74%
60d 5.85%
90d 5.85%
|
Open $5.503
Low $5.503
High $5.503
|
- - | - |
|
|
15243 |
Golden Currency
15243
XGN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
15244 |
Golden Doge
15244
GDOGE
|
- | 0.99% | 1.63% | -16% |
30d 133.68%
60d 42.39%
90d 0.63%
|
Open -
Low -
High -
|
$10.19K - | - |
|
|
15245 |
Golden Duck
15245
GDUCK
|
- | 0.12% | -3.07% | -12.44% |
30d -59.58%
60d -59.58%
90d -59.58%
|
Open $0.00553743
Low $0.00552472
High $0.00557843
|
- - | - |
|
|
15246 |
Golden Duck
15246
GOLDUCK
|
- | - | - | 4.99% |
30d 7.84%
60d -30.25%
90d -58.85%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
|
15247 |
Golden Eagle
15247
GDE
|
- | - | - | -0.72% |
30d -23.21%
60d -59.91%
90d -84.72%
|
Open $0.00007672
Low $0.00007672
High $0.00007672
|
- - | - |
|
|
15248 |
Golden Goal
15248
GDG
|
- | - | - | - |
30d -86.29%
60d -79.44%
90d -82.02%
|
Open $0.00002878
Low $0.00002878
High $0.00002878
|
- - | - |
|
|
15249 |
Golden Goose
15249
GOLDG
|
- | - | - | -0.02% |
30d -34.77%
60d -58.18%
90d -31.38%
|
Open $0.00009197
Low $0.00009197
High $0.00009197
|
- - | - |
|
|
15250 |
Golden Hash
15250
XGH
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
26.158 Coins Monitored - Page 305 of 524
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.