Coins 17.519 +4
Market Cap $1.28T 0.49%
Volume 24h $117.88B -66.96%
BTC % 43.18% -0.16%
ETH % 16.89% 0.11%
Last update 1 minute ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
15201
15201 RNC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- -
-
15202
15202 ADAO
- -0.02% 10.43% -90.84%
30d -
60d -
90d -
Open $0.382547
Low $0.382547
High $0.385298
- -
-
15203
15203 KILLSQUID
- 1.86% -56.89% -80.24%
30d -80.24%
60d -80.24%
90d -80.24%
Open $0.00000065
Low $0.00000027
High $0.00000065
- -
-
15204
15204 REVE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- -
-
15205
15205 RVRS
- 0.24% 8.36% -1.33%
30d 30.05%
60d -38.43%
90d -40.92%
Open $0.001325
Low $0.001160
High $0.001325
- -
-
15206
15206 REW
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- -
-
15207
15207 RVL
- -0.08% 5.02% 4.99%
30d -40.45%
60d -46.42%
90d -74.09%
Open -
Low -
High -
$587.00 -
$168.10K
15208
15208 REV
$0.000048 - -0.49% -3.1%
30d -40.25%
60d -38.84%
90d -73.22%
Open $0.000048
Low $0.000048
High $0.000048
- -
-
15209
15209 REV
- -1.57% -32.24% -41.72%
30d -41.72%
60d -41.72%
90d -41.72%
Open $0.004046
Low $0.002741
High $0.005319
- -
-
15210
15210 RVR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- -
-
15211
15211 $RVLVR
- -0.54% -6.13% -30.03%
30d -62.3%
60d -
90d -
Open $0.000232
Low $0.000218
High $0.000232
- -
-
15212
15212 XRE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- -
-
15213
15213 RC2
$0.000011 - -8.81% 3.82%
30d -29.93%
60d -48.21%
90d -57.95%
Open $0.000012
Low $0.000011
High $0.000012
- -
-
15214
15214 RWD
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- -
-
15215
15215 REUM
- 0.38% 0.39% 0.33%
30d -37.01%
60d -46.99%
90d -72.66%
Open -
Low -
High -
$174.00 -
-
15216
15216 RMOB
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- -
-
15217
15217 RWD
$0.001210 0.32% 0.23% -11.99%
30d -40.71%
60d -51.65%
90d -52.83%
Open $0.001207
Low $0.001185
High $0.001210
- -
-
15218
15218 REWARDS
- 0.66% -0.23% -12.26%
30d -
60d -
90d -
Open -
Low -
High -
- -
-
15219
15219 REX
- -0.33% 14.29% -13.38%
30d -13.38%
60d -13.38%
90d -13.38%
Open $0.0000000020
Low $0.0000000020
High $0.0000000020
- -
-
15220
15220 REX
- -4.26% -72.38% -80.93%
30d -80.93%
60d -80.93%
90d -80.93%
Open $0.000082
Low $0.000023
High $0.000082
- -
-
15221
15221 RZRV
- - -6.12% -39.34%
30d -46.34%
60d -
90d -
Open $0.061187
Low $0.057783
High $0.061268
- -
-
15222
15222 RGC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- -
-
15223
15223 RHEA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- -
-
15224
15224 XRH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- -
-
15225
15225 RHFC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- -
-
15226
15226 RHINO
- -3.4% 3.5% -93.19%
30d -93.19%
60d -93.19%
90d -93.19%
Open $0.0000000060
Low $0.0000000060
High $0.0000000070
- -
-
15227
15227 RHO
- - - 1.35%
30d -10.08%
60d -55.53%
90d -62.49%
Open $0.0000000010
Low $0.0000000010
High $0.0000000010
$0 -
-
15228
15228 RHINOS
- 3.8% -25.01% 60.85%
30d 60.85%
60d 60.85%
90d 60.85%
Open $0.159556
Low $0.076513
High $0.219747
- -
-
15229
15229 RHOBUSD
- -0.16% 0.21% -24.23%
30d -24.23%
60d -24.23%
90d -24.23%
Open $0.986262
Low $0.936163
High $0.9936
- -
-
15230
15230 RHOUSDC
- 0.01% 1.06% 1.06%
30d 1.06%
60d 1.06%
90d 1.06%
Open $0.977679
Low $0.977679
High $1.0052
- -
-
15231
15231 RHOUSDT
- 0.02% -4.68% 7.67%
30d 7.67%
60d 7.67%
90d 7.67%
Open $1.0438
Low $0.957178
High $1.0438
- -
-
15232
15232 XRHP
- 47136084.73% -6.53% -32.34%
30d -63.18%
60d -63.18%
90d -63.18%
Open $0.000012
Low $0.000012
High $0.000012
- -
-
15233
15233 RHP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- -
-
15234
15234 RBR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- -
-
15235
15235 RICE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- -
-
15236
15236 RICE
- -0.18% -6.22% 0.64%
30d 10.65%
60d -46.7%
90d -75.98%
Open $0.164336
Low $0.163285
High $0.165650
- -
-
15237
15237 RichDoge
- -0.94% -4.05% -27.22%
30d -
60d -
90d -
Open -
Low -
High -
- -
-
15238
15238 RICH
- -5.04% -5.4% -20.67%
30d 11.6%
60d 23.29%
90d -37.02%
Open -
Low -
High $2.3400
- -
-
15239
15239 SANTA
- -0.83% -31.7% -50.3%
30d -86.3%
60d -86.3%
90d -86.3%
Open $0.000047
Low $0.000031
High $0.000049
- -
-
15240
15240 RICH
- - - -99.99%
30d -99.99%
60d -99.99%
90d -99.99%
Open -
Low -
High -
$7.43K -
-
15241
15241 RICHIE
- -0.96% 6.4% -6.6%
30d 173.22%
60d 96.28%
90d -20.69%
Open $0.0000000040
Low $0.0000000040
High $0.0000000040
- -
-
15242
15242 $RICH
- -1.1% -10.34% -93.92%
30d -96.55%
60d -
90d -
Open -
Low -
High -
- -
-
15243
15243 RLE
$0.000015 -0.06% -0.85% 13.77%
30d 28.91%
60d 14.46%
90d 35.25%
Open $0.000016
Low $0.000015
High $0.000016
- -
-
15244
15244 QUACK
- 0.26% 1.22% -4.65%
30d -45.97%
60d -54.99%
90d -54.9%
Open -
Low -
High -
$654.82K -
$28.96M
15245
15245 RICI
- -0.3% -13.26% -66.12%
30d -92.23%
60d -96.19%
90d -96.19%
Open $0.000065
Low $0.000056
High $0.000065
- -
-
15246
15246 RICKMORTYDOXX
$0.00000002 0.32% 0.23% -42.37%
30d -92.74%
60d -89.87%
90d -92.81%
Open $0.00000002
Low $0.00000002
High $0.00000002
- -
-
15247
15247 RIFT
- -4.1% -2.3% -10.84%
30d 7.96%
60d 59%
90d 38.9%
Open -
Low -
High $43.71
- -
-
15248
15248 RMESH
- 0.75% 5.17% 9.44%
30d -
60d -
90d -
Open $0.002990
Low $0.002990
High $0.002990
- -
-
15249
15249 RIMAU
- 0.13% -3.27% -52.49%
30d -
60d -
90d -
Open $6.135
Low $5.876
High $6.201
- -
-
15250
15250 RING
- -0.79% -3.56% -33.51%
30d -99.67%
60d -99.69%
90d -99.69%
Open $0.533533
Low $0.503051
High $0.533533
- -
-

References


  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.