Market Cap $2.31T
2.62%
Volume 24h $163.95B
0.19%
BTC % 53.79%
-0.2%
ETH % 12.75%
1.02%
Coins
28.804
+10
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15201 |
Fat Cat Killer
15201
KUSDC
|
$0.00000002 | - | -0.03% | 35.73% |
30d
35.71%
60d
35.67%
90d
35.81%
|
Open $0.000000019
Low $0.000000019
High $0.000000019
|
- - | - |
|
||
| 15202 |
Fat Cat Killer
15202
KBUSD
|
- | - | - | -0.01% |
30d
-19.84%
60d
-41.66%
90d
-57.51%
|
Open $0.000000034
Low $0.000000034
High $0.000000034
|
- - | - |
|
||
| 15203 |
Fat Doge
15203
FOGE
|
- | - | - | -4.75% |
30d
-32.74%
60d
-28.56%
90d
-78.01%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15204 |
Fat Pickle
15204
FATP
|
- | - | - | 1.11% |
30d
-5.17%
60d
-48.77%
90d
-84.02%
|
Open $0.00001545
Low $0.00001545
High $0.00001545
|
- - | - |
|
||
| 15205 |
Fat Satoshi
15205
FATOSHI
|
- | - | - | -3.47% |
30d
-19.29%
60d
-19.29%
90d
-19.29%
|
Open $0.000000677
Low $0.000000677
High $0.000000677
|
- - | - |
|
||
| 15206 |
Fat Tony
15206
FTONY
|
- | - | - | -0.4% |
30d
-5.01%
60d
-15.59%
90d
-24.04%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15207 |
FatCake
15207
FATCAKE
|
- | 0.62% | 8.1% | 36.14% |
30d
54.36%
60d
54.36%
90d
54.36%
|
Open $0.00001433
Low $0.00001432
High $0.00001485
|
- - | - |
|
||
| 15208 |
Fatcoin
15208
FAT
|
- | - | - | 1.96% |
30d
-6.74%
60d
21.36%
90d
-21.81%
|
Open $0.022387
Low $0.022387
High $0.022387
|
- - | - |
|
||
| 15209 |
Fate Token
15209
FATE
|
- | -0.62% | -6.91% | - |
30d
-
60d
-
90d
-
|
Open $0.00008228
Low $0.00007754
High $0.00008331
|
- - | - |
|
||
| 15210 |
Fatfi Protocol
15210
FATFIP
|
- | 0.16% | -1.51% | -42.95% |
30d
-52.22%
60d
-42.24%
90d
-37.42%
|
Open $0.00232628
Low $0.0022147
High $0.00232628
|
- - | - |
|
||
| 15211 |
Father Pepe Inu
15211
FAPENU
|
- | 0.33% | -28.23% | -30.74% |
30d
-44.44%
60d
-44.44%
90d
-44.44%
|
Open $0.00004931
Low $0.00003562
High $0.00005139
|
- - | - |
|
||
| 15212 |
Fathom
15212
FATHOM
|
- | - | - | - |
30d
-21.02%
60d
-9.38%
90d
-11.94%
|
Open $0.00007237
Low $0.00007237
High $0.00007237
|
- - | - |
|
||
| 15213 |
Fathom Protocol
15213
FTHM
|
$0.040578 | - | 0.2% | 2.64% |
30d
13.64%
60d
-25.93%
90d
-22.43%
|
Open $0.040226
Low $0.040226
High $0.040577
|
- - | - |
|
||
| 15214 |
Fatih Karagumruk SK Fan Token
15214
FKSK
|
- | - | - | 40.55% |
30d
173.02%
60d
108.74%
90d
64.87%
|
Open $0.0014665
Low $0.0014665
High $0.0014665
|
- - | - |
|
||
| 15215 |
FATMICHI
15215
FATMICHI
|
- | - | - | - |
30d
-0.96%
60d
14.4%
90d
-79.32%
|
Open $0.00001008
Low $0.00001008
High $0.00001008
|
- - | - |
|
||
| 15216 |
Fatum
15216
FTUM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15217 |
FaucetCoin
15217
FCTC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15218 |
FAUNUS
15218
FNS
|
$0.503234 | 0.52% | 2.89% | 4.23% |
30d
69.37%
60d
111.51%
90d
111.51%
|
Open $0.481445
Low $0.481445
High $0.507501
|
- - | - |
|
||
| 15219 |
Fayda
15219
FAYD
|
- | - | - | - |
30d
-30.67%
60d
-58.89%
90d
-53.31%
|
Open $0.000001898
Low $0.000001898
High $0.000001898
|
- - | - |
|
||
| 15220 |
Fayre
15220
FAYRE
|
- | - | - | - |
30d
-51.17%
60d
-62.6%
90d
-70.3%
|
Open $0.00051628
Low $0.00051628
High $0.00051628
|
- - | - |
|
||
| 15221 |
Fazzcoin
15221
FAZZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15222 |
FBBank
15222
FB
|
- | -0.29% | 0.19% | -1.84% |
30d
5.38%
60d
-18.05%
90d
127.52%
|
Open $4.2969
Low $4.2817
High $4.3201
|
- - | - |
|
||
| 15223 |
FC Sion Fan Token
15223
SION
|
- | - | - | 4.47% |
30d
48.28%
60d
29.66%
90d
3.48%
|
Open $0.00333105
Low $0.00333105
High $0.00333105
|
- - | - |
|
||
| 15224 |
FCoin
15224
FX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15225 |
FDoge Finance
15225
FDOGE
|
- | - | - | -0.12% |
30d
-27.68%
60d
-74.58%
90d
-86.92%
|
Open $0.00024051
Low $0.00024051
High $0.00024051
|
- - | - |
|
||
| 15226 |
Feast Finance
15226
FEAST
|
- | 0.53% | 12.15% | 26.46% |
30d
-16.24%
60d
-48.34%
90d
-36.44%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15227 |
FEB Token
15227
FEB
|
- | -1.34% | -13.22% | -19.54% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15228 |
FED INU
15228
FED
|
- | - | - | -3.11% |
30d
0.21%
60d
4.94%
90d
-94.56%
|
Open $0.00007224
Low $0.00007224
High $0.00007224
|
- - | - |
|
||
| 15229 |
Fedora Gold
15229
FED
|
- | - | - | 77.83% |
30d
31.12%
60d
-61.57%
90d
-22.27%
|
Open $0.000002488
Low $0.000002488
High $0.000002488
|
- - | - |
|
||
| 15230 |
Fee Active Collateral Token
15230
FACT
|
- | - | - | -0.18% |
30d
-0.26%
60d
-0.28%
90d
-0.28%
|
Open $0.010974
Low $0.010974
High $0.010974
|
- - | - |
|
||
| 15231 |
Feed Pups
15231
FUPS
|
- | -0.43% | -5.66% | -52.9% |
30d
-
60d
-
90d
-
|
Open $0.000000012
Low $0.0000000109
High $0.000000012
|
- - | - |
|
||
| 15232 |
FEED SYSTEM
15232
FEEDTK
|
- | - | - | - |
30d
-63.81%
60d
-63.81%
90d
-63.81%
|
Open $0.00184989
Low $0.00184989
High $0.00184989
|
- - | - |
|
||
| 15233 |
FEED Token
15233
FEED
|
- | -5.04% | -5.4% | -20.62% |
30d
-13.92%
60d
-67.3%
90d
-77.78%
|
Open -
Low -
High $0.00308875
|
- - | - |
|
||
| 15234 |
Feeder.finance
15234
FEEDFI
|
$0.000329 | - | 2.31% | -27.1% |
30d
-34.29%
60d
-36.17%
90d
-45.38%
|
Open $0.00032123
Low $0.00032123
High $0.00032868
|
- - | - |
|
||
| 15235 |
FeedEveryShiba
15235
FES
|
- | -0.26% | -17.19% | -67.15% |
30d
-67.15%
60d
-67.15%
90d
-67.15%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15236 |
FeelCoin
15236
FEEL
|
- | - | - | 4.53% |
30d
-92.92%
60d
-89.97%
90d
-97.32%
|
Open $0.00001202
Low $0.00001202
High $0.00001202
|
- - | - |
|
||
| 15237 |
Feellike
15237
FLL
|
- | - | - | - |
30d
-0.03%
60d
0.04%
90d
-0.07%
|
Open $0.00475968
Low $0.00475968
High $0.00475968
|
- - | - |
|
||
| 15238 |
Feels Good Man
15238
FGM
|
$0.00000670 | -1.14% | 8.11% | 3.04% |
30d
5.35%
60d
-56.83%
90d
-27.57%
|
Open $0.000006194
Low $0.000006194
High $0.000007512
|
- - | - |
|
||
| 15239 |
Feels Good Man
15239
GOOD
|
- | - | - | - |
30d
23.09%
60d
54.69%
90d
73.92%
|
Open $0.00001605
Low $0.00001605
High $0.00001605
|
- - | - |
|
||
| 15240 |
Feetcoin
15240
FEET
|
- | - | - | 0.08% |
30d
-70.89%
60d
-98.95%
90d
-95.28%
|
Open $0.000000019
Low $0.000000019
High $0.000000019
|
- - | - |
|
||
| 15241 |
FEFE
15241
FEFE
|
- | -1.38% | -11.78% | -25.67% |
30d
-33.92%
60d
-33.92%
90d
-33.92%
|
Open $0.010787
Low $0.00855254
High $0.010787
|
- - | - |
|
||
| 15242 |
Fefe
15242
FEFE
|
- | - | - | -1.1% |
30d
-24.16%
60d
-96.36%
90d
-96.36%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15243 |
![FEG Token [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/fegtoken-v2.png){kind=small}
FEG Token [NEW]
15243
FEG
|
- | 1.06% | -13.3% | 1.7% |
30d
-11.01%
60d
-32.64%
90d
-46.4%
|
Open $0.00038924
Low $0.00022526
High $0.00039733
|
- - | - |
|
||
| 15244 |
FEG Wrapped BNB
15244
fBNB
|
- | - | - | - |
30d
14.03%
60d
14.03%
90d
14.03%
|
Open $341.31
Low $341.31
High $341.31
|
- - | - |
|
||
| 15245 |
FEG Wrapped USDT
15245
FUSDT
|
- | - | - | -2.68% |
30d
-4.69%
60d
-5.4%
90d
-8.1%
|
Open $0.952207
Low $0.952207
High $0.952207
|
- - | - |
|
||
| 15246 |
Fegnomics
15246
FEGN
|
- | -0.4% | -8.68% | 185.24% |
30d
-
60d
-
90d
-
|
Open $0.000000329
Low $0.000000301
High $0.000000329
|
- - | - |
|
||
| 15247 |
FEGtoken (Old)
15247
FEG
|
- | -2.17% | 2.73% | -9.31% |
30d
8.51%
60d
-14.52%
90d
23.36%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15248 |
FegZilla
15248
FEGZ
|
- | -2.16% | -25.62% | -77.1% |
30d
-77.1%
60d
-77.1%
90d
-77.1%
|
Open $0.00018145
Low $0.00013698
High $0.00018145
|
- - | - |
|
||
| 15249 |
FEICHANG NIU
15249
FCN
|
- | -0.02% | -1.04% | 13.71% |
30d
32.19%
60d
156.7%
90d
103.15%
|
Open $0.000000009
Low $0.000000009
High $0.00000001
|
- - | - |
|
||
| 15250 |
FELICETTE
15250
ETH
|
- | - | - | 3.15% |
30d
-46.95%
60d
-57.46%
90d
-59.86%
|
Open $0.000000023
Low $0.000000023
High $0.000000023
|
- - | - |
|
28.804 Coins Monitored - Page
305 of 577
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.