Market Cap $2.32T
3.28%
Volume 24h $179.64B
-14.89%
BTC % 49.89%
-0.76%
ETH % 15.49%
-0.9%
Coins
26.932
+25
Exchanges
885
Last update
12 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00170652 | $0.00149238 | $0.00171188 | $0.00171188 | $934 | - |
Apr-30 2024 | $0.00171188 | $0.00171188 | $0.00271036 | $0.00270665 | $2,178 | - |
Apr-29 2024 | $0.00270665 | $0.00189104 | $0.00273656 | $0.00201407 | $4,768 | - |
Apr-28 2024 | $0.00254258 | $0.00146774 | $0.058042 | $0.048497 | $56,368 | - |
Apr-27 2024 | $0.048497 | $0.04402 | $0.048497 | $0.045001 | $2,271 | - |
Apr-26 2024 | $0.045001 | $0.039771 | $0.045153 | $0.044409 | $10,249 | - |
Apr-25 2024 | $0.04474 | $0.042649 | $0.04474 | $0.043164 | $1,878 | - |
Apr-24 2024 | $0.043679 | $0.043679 | $0.046687 | $0.045121 | $1,864 | - |
Apr-23 2024 | $0.045121 | $0.043379 | $0.061876 | $0.053739 | $32,701 | - |
Apr-22 2024 | $0.053739 | $0.036133 | $0.06221 | $0.036133 | $18,240 | - |
Apr-21 2024 | $0.036133 | $0.035769 | $0.053616 | $0.045068 | $16,273 | - |
Apr-20 2024 | $0.045068 | $0.043501 | $0.045068 | $0.044237 | $179 | - |
Apr-19 2024 | $0.044237 | $0.042838 | $0.051383 | $0.051383 | $3,344 | - |
Apr-18 2024 | $0.051383 | $0.043372 | $0.054891 | $0.043372 | $9,293 | - |
Apr-17 2024 | $0.043372 | $0.042863 | $0.047673 | $0.047673 | $1,508 | - |