Cap Mercado $2.35T
2.41%
Volumen 24h $142.58B
-49.02%
BTC % 49.98%
0.38%
ETH % 15.4%
-2.07%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de Etherscape (SCAPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00170652 | $0.00149238 | $0.00171188 | $0.00171188 | $934 | - |
| Apr-30 2024 | $0.00171188 | $0.00171188 | $0.00271036 | $0.00270665 | $2,178 | - |
| Apr-29 2024 | $0.00270665 | $0.00189104 | $0.00273656 | $0.00201407 | $4,768 | - |
| Apr-28 2024 | $0.00254258 | $0.00146774 | $0.058042 | $0.048497 | $56,368 | - |
| Apr-27 2024 | $0.048497 | $0.04402 | $0.048497 | $0.045001 | $2,271 | - |
| Apr-26 2024 | $0.045001 | $0.039771 | $0.045153 | $0.044409 | $10,249 | - |
| Apr-25 2024 | $0.04474 | $0.042649 | $0.04474 | $0.043164 | $1,878 | - |
| Apr-24 2024 | $0.043679 | $0.043679 | $0.046687 | $0.045121 | $1,864 | - |
| Apr-23 2024 | $0.045121 | $0.043379 | $0.061876 | $0.053739 | $32,701 | - |
| Apr-22 2024 | $0.053739 | $0.036133 | $0.06221 | $0.036133 | $18,240 | - |
| Apr-21 2024 | $0.036133 | $0.035769 | $0.053616 | $0.045068 | $16,273 | - |
| Apr-20 2024 | $0.045068 | $0.043501 | $0.045068 | $0.044237 | $179 | - |
| Apr-19 2024 | $0.044237 | $0.042838 | $0.051383 | $0.051383 | $3,344 | - |
| Apr-18 2024 | $0.051383 | $0.043372 | $0.054891 | $0.043372 | $9,293 | - |
| Apr-17 2024 | $0.043372 | $0.042863 | $0.047673 | $0.047673 | $1,508 | - |