Cap Mercado $2.55T
2.81%
Volume 24h $99.02B
-22%
BTC % 49.31%
-2.69%
ETH % 14.76%
-2.64%
Moedas
26.968
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Etherscape (SCAPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00202373 | $0.00202373 | $0.00202818 | $0.00202818 | $165 | - |
| May-03 2024 | $0.00209583 | $0.00170652 | $0.00209583 | $0.00170652 | $571 | - |
| May-02 2024 | $0.00170652 | $0.00170652 | $0.00170652 | $0.00170652 | - | - |
| May-01 2024 | $0.00170652 | $0.00149238 | $0.00171188 | $0.00171188 | $934 | - |
| Apr-30 2024 | $0.00171188 | $0.00171188 | $0.00271036 | $0.00270665 | $2,178 | - |
| Apr-29 2024 | $0.00270665 | $0.00189104 | $0.00273656 | $0.00201407 | $4,768 | - |
| Apr-28 2024 | $0.00254258 | $0.00146774 | $0.058042 | $0.048497 | $56,368 | - |
| Apr-27 2024 | $0.048497 | $0.04402 | $0.048497 | $0.045001 | $2,271 | - |
| Apr-26 2024 | $0.045001 | $0.039771 | $0.045153 | $0.044409 | $10,249 | - |
| Apr-25 2024 | $0.04474 | $0.042649 | $0.04474 | $0.043164 | $1,878 | - |
| Apr-24 2024 | $0.043679 | $0.043679 | $0.046687 | $0.045121 | $1,864 | - |
| Apr-23 2024 | $0.045121 | $0.043379 | $0.061876 | $0.053739 | $32,701 | - |
| Apr-22 2024 | $0.053739 | $0.036133 | $0.06221 | $0.036133 | $18,240 | - |
| Apr-21 2024 | $0.036133 | $0.035769 | $0.053616 | $0.045068 | $16,273 | - |
| Apr-20 2024 | $0.045068 | $0.043501 | $0.045068 | $0.044237 | $179 | - |