Cap Marché $2.48T
4.94%
Volume 24h $228.35B
14.44%
BTC % 51.49%
0.64%
ETH % 14.99%
-1.4%
Monnaies
26.690
+27
Échanges
885
Dernière mise à jour
1 minute depuis
# | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | |
---|---|---|---|---|---|---|---|---|---|---|---|
15201 |
GameAntz
15201
GANTZ
|
- | - | - | 4.5% |
30j -98.45%
60j -98.07%
90j -98.07%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
15202 |
GameBet Coin
15202
GBT
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
15203 |
Gamebox
15203
GAMEBOX
|
- | - | - | -9.38% |
30j -25.13%
60j -48.68%
90j -48.49%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
15204 |
GameChain System
15204
GCS
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
15205 |
GameCrypt
15205
GAMECRYPT
|
- | -1.9% | -64.52% | -75.45% |
30j -75.45%
60j -75.45%
90j -75.45%
|
Ouv. $0.000003957
Min. $0.000003957
Max. $0.000003957
|
- - | - |
|
|
15206 |
GameDAO
15206
DAO
|
- | 0.32% | -3.51% | -24.86% |
30j -47.37%
60j -
90j -
|
Ouv. $0.00006833
Min. $0.00004836
Max. $0.00006916
|
- - | - |
|
|
15207 |
Gamedex
15207
GDX
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
15208 |
GameFi Collection
15208
GFC
|
- | - | - | 2.06% |
30j -22.39%
60j -27.56%
90j -8.66%
|
Ouv. $0.000000013
Min. $0.000000013
Max. $0.000000013
|
- - | - |
|
|
15209 |
GameFi Protocol
15209
GFI
|
- | - | - | 3.14% |
30j -21.02%
60j -29.91%
90j -93.49%
|
Ouv. $0.00005565
Min. $0.00005565
Max. $0.00005565
|
- - | - |
|
|
15210 |
GameFi Shiba
15210
GAMEFI
|
- | 2.74% | 17% | -5.51% |
30j -76.98%
60j -87.42%
90j -87.42%
|
Ouv. $0.030147
Min. $0.030147
Max. $0.035176
|
- - | - |
|
|
15211 |
GameGaw
15211
GAW
|
- | - | - | -0.02% |
30j 33.77%
60j 61%
90j -98.06%
|
Ouv. $0.00001944
Min. $0.00001944
Max. $0.00001944
|
- - | - |
|
|
15212 |
GameLeagueCoin
15212
GML
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
15213 |
GameNFT
15213
GNFT
|
- | - | - | -1.61% |
30j -12.19%
60j -12.19%
90j -12.19%
|
Ouv. $0.015543
Min. $0.015543
Max. $0.015543
|
- - | - |
|
|
15214 |
Gameology
15214
GMYX
|
- | 0.42% | -0.36% | -34.43% |
30j -48.7%
60j -
90j -
|
Ouv. $0.00005728
Min. $0.00005603
Max. $0.0000577
|
- - | - |
|
|
15215 |
Gamers Yield
15215
GY
|
- | -0.61% | -78.73% | -84.53% |
30j -92.04%
60j -92.04%
90j -92.04%
|
Ouv. $0.016636
Min. $0.010496
Max. $0.016636
|
- - | - |
|
|
15216 |
Gamesafe.io
15216
GAMESAFE
|
- | 0.78% | -8% | 1.78% |
30j 10.81%
60j -3.76%
90j -37.1%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000002
|
- - | - |
|
|
15217 |
Gamesta
15217
GSG
|
- | - | - | 3.37% |
30j -61.72%
60j -62.81%
90j -76.13%
|
Ouv. $0.00020929
Min. $0.00020929
Max. $0.00020929
|
- - | - |
|
|
15218 |
GameStar
15218
GMS
|
- | - | - | - |
30j 5.4%
60j -42.22%
90j -48.43%
|
Ouv. $0.00002009
Min. $0.00002009
Max. $0.00002009
|
- - | - |
|
|
15219 |
GameStop Tokenized Stock Defichain
15219
DGME
|
- | - | - | - |
30j -
60j -14.92%
90j -1.58%
|
Ouv. $9.065
Min. $9.065
Max. $9.065
|
- - | - |
|
|
15220 |
GameStop tokenized stock FTX
15220
GME
|
- | -19.24% | -0.28% | -13.75% |
30j -15.89%
60j -18.36%
90j -13.87%
|
Ouv. $18.89
Min. $15.34
Max. $19.09
|
- - | - |
|
|
15221 |
GameVerse
15221
GMV
|
- | - | - | - |
30j -20.83%
60j -43.45%
90j -55.46%
|
Ouv. $0.000000105
Min. $0.000000105
Max. $0.000000105
|
- - | - |
|
|
15222 |
GameX
15222
GMX
|
- | - | - | -0.03% |
30j 346.48%
60j 346.48%
90j 346.48%
|
Ouv. $0.0001662
Min. $0.0001662
Max. $0.0001662
|
- - | - |
|
|
15223 |
GameX
15223
GX
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
15224 |
GameYoo
15224
GYC
|
- | - | - | - |
30j -22.04%
60j -80.01%
90j -95.98%
|
Ouv. $0.00091815
Min. $0.00091815
Max. $0.00091815
|
- - | - |
|
|
15225 |
GameZilla
15225
GZILA
|
- | 0.62% | -3.74% | -23.53% |
30j -0.94%
60j 10.11%
90j 10.11%
|
Ouv. $0.025467
Min. $0.024333
Max. $0.025467
|
- - | - |
|
|
15226 |
Gami Studio
15226
GAMI
|
- | - | - | -0.02% |
30j -16.87%
60j -16.34%
90j -0.44%
|
Ouv. $0.00240598
Min. $0.00240598
Max. $0.00240598
|
- - | - |
|
|
15227 |
GAMINGDOGE
15227
GAMINGDOGE
|
- | - | 5.52% | -16.05% |
30j -11.74%
60j 14.28%
90j 29.01%
|
Ouv. -
Min. -
Max. -
|
$0 - | - |
|
|
15228 |
GamingPepe
15228
GPEPE
|
- | 0.47% | -8.61% | -22.45% |
30j -96.75%
60j -96.75%
90j -96.75%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
15229 |
GamingShiba (Old)
15229
GAMINGSHIBA
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
15230 |
GamingShiba v2
15230
GAMINGSHIBA
|
$0.00000307 | - | - | -12.21% |
30j 5.99%
60j 51.71%
90j 56.17%
|
Ouv. $0.000002993
Min. $0.000002993
Max. $0.00000307
|
- - | - |
|
|
15231 |
Gamma
15231
GAM
|
- | - | - | - |
30j -
60j 0.04%
90j 0.04%
|
Ouv. $0.00056914
Min. $0.00056914
Max. $0.00056914
|
- - | - |
|
|
15232 |
GamyFi Platform
15232
GFX
|
- | - | - | - |
30j 0.17%
60j 0.17%
90j 0.17%
|
Ouv. $0.028113
Min. $0.028113
Max. $0.028113
|
- - | - |
|
|
15233 |
GANA
15233
GANA
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
15234 |
Ganesha Token
15234
GNSH
|
- | -0.73% | 6.14% | 30.65% |
30j -
60j -
90j -
|
Ouv. $0.00149751
Min. $0.00145264
Max. $0.00153555
|
- - | - |
|
|
15235 |
Gangs Rabbit
15235
RABBIT
|
- | - | - | 1.84% |
30j -56.1%
60j -70.45%
90j -73.69%
|
Ouv. $0.0000094259
Min. $0.0000094259
Max. $0.0000094259
|
- - | - |
|
|
15236 |
GangstaBet
15236
GBET
|
- | -0.53% | 3.15% | 36.53% |
30j 1.71%
60j 12.23%
90j -36.89%
|
Ouv. $0.137852
Min. $0.126269
Max. $0.137852
|
- - | - |
|
|
15237 |
Gangster Legend
15237
CASH
|
- | - | - | -2.32% |
30j -39.86%
60j -48.21%
90j -48.21%
|
Ouv. $0.00835748
Min. $0.00835748
Max. $0.00835748
|
- - | - |
|
|
15238 |
Gangster Legends
15238
DRUG
|
- | - | - | 2.68% |
30j -82.22%
60j -82.22%
90j -82.22%
|
Ouv. $0.031901
Min. $0.031901
Max. $0.031901
|
- - | - |
|
|
15239 |
GanjaCoin
15239
MRJA
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
15240 |
GanjaCoin V2
15240
GNJ
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
15241 |
GAPS
15241
GAPS
|
- | -0.08% | 0.09% | -1.23% |
30j -2.09%
60j -2.74%
90j -4.23%
|
Ouv. $0.167143
Min. $0.167106
Max. $0.167596
|
- - | - |
|
|
15242 |
Gaptt
15242
GAPT
|
- | -5.04% | -5.41% | -20.62% |
30j 11.57%
60j 23.29%
90j -58.57%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
15243 |
Garbi Protocol
15243
GRB
|
- | - | - | -0.04% |
30j -10.34%
60j -34.21%
90j -52.33%
|
Ouv. $0.199226
Min. $0.199226
Max. $0.199226
|
- - | - |
|
|
15244 |
GARD Governance Token
15244
GGT
|
- | - | - | 0.01% |
30j -27.08%
60j -23.32%
90j -2.29%
|
Ouv. $0.00001913
Min. $0.00001913
Max. $0.00001913
|
- - | - |
|
|
15245 |
GARDEN
15245
GRDN
|
- | - | - | -1.67% |
30j -4.73%
60j -92.14%
90j -92.14%
|
Ouv. $0.00006426
Min. $0.00006426
Max. $0.00006426
|
- - | - |
|
|
15246 |
Gardof
15246
GARDOF
|
- | -0.01% | 0.15% | -33.2% |
30j -72.25%
60j -72.25%
90j -72.25%
|
Ouv. $0.00070274
Min. $0.00069206
Max. $0.00070274
|
- - | - |
|
|
15247 |
Garfield
15247
GARFIELD
|
- | - | - | -0.82% |
30j -2.38%
60j -3.37%
90j -13.4%
|
Ouv. $0.00004245
Min. $0.00004245
Max. $0.00004245
|
- - | - |
|
|
15248 |
GARFIELD
15248
GARFIELD
|
- | - | - | 0.1% |
30j -26.16%
60j -85.69%
90j -94.5%
|
Ouv. $0.000000159
Min. $0.000000159
Max. $0.000000159
|
- - | - |
|
|
15249 |
Garfield Token
15249
GARFIELD
|
- | -0.28% | -1.12% | 18.35% |
30j 18.35%
60j 18.35%
90j 18.35%
|
Ouv. $0.000000633
Min. $0.000000614
Max. $0.000000633
|
- - | - |
|
|
15250 |
Garuda Coin
15250
GARU
|
$0.00000003 | - | 0.03% | 0.09% |
30j 0.1%
60j 900.8%
90j 651.1%
|
Ouv. $0.000000031
Min. $0.00000003
Max. $0.000000031
|
- - | - |
|
26.690 Devises surveillées - Page 305 of 534
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.