Cap Marché $2.48T
2.82%
Volume 24h $121.74B
-19.25%
BTC % 50.63%
0.53%
ETH % 15.17%
-0.92%
Monnaies
26.966
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Hard Protocol (HARD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.194803 | $0.187875 | $0.196468 | $0.189773 | $2,552,550 | $26,257,836 |
| May-02 2024 | $0.190235 | $0.172921 | $0.190235 | $0.175576 | $2,171,396 | $25,642,131 |
| May-01 2024 | $0.174463 | $0.16869 | $0.177824 | $0.177824 | $1,213,732 | $23,516,198 |
| Apr-30 2024 | $0.175624 | $0.170263 | $0.189792 | $0.188511 | $1,330,734 | $23,672,739 |
| Apr-29 2024 | $0.188478 | $0.182095 | $0.190479 | $0.18993 | $1,578,301 | $25,405,370 |
| Apr-28 2024 | $0.190101 | $0.190101 | $0.196643 | $0.193132 | $1,126,725 | $25,624,094 |
| Apr-27 2024 | $0.192479 | $0.188969 | $0.194573 | $0.192969 | $1,473,846 | $25,944,664 |
| Apr-26 2024 | $0.192633 | $0.192633 | $0.208423 | $0.208423 | $2,400,534 | $25,965,422 |
| Apr-25 2024 | $0.209373 | $0.201767 | $0.21245 | $0.206772 | $1,679,523 | $28,221,775 |
| Apr-24 2024 | $0.205412 | $0.205412 | $0.224986 | $0.22132 | $2,308,317 | $27,687,848 |
| Apr-23 2024 | $0.220795 | $0.212645 | $0.221499 | $0.214999 | $2,273,627 | $29,761,431 |
| Apr-22 2024 | $0.216568 | $0.207058 | $0.216568 | $0.207058 | $2,487,587 | $29,191,565 |
| Apr-21 2024 | $0.205307 | $0.200736 | $0.207638 | $0.20762 | $1,565,381 | $27,673,694 |
| Apr-20 2024 | $0.206813 | $0.196514 | $0.207934 | $0.198282 | $2,448,087 | $27,876,700 |
| Apr-19 2024 | $0.198032 | $0.187912 | $0.208164 | $0.197551 | $2,248,248 | $26,693,141 |