Cap Mercado $2.51T
-2.54%
Volumen 24h $169.52B
17.72%
BTC % 50.54%
-0.41%
ETH % 15.37%
0.84%
Monedas
26.813
+37
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Hard Protocol (HARD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.220795 | $0.212645 | $0.221499 | $0.214999 | $2,273,627 | $29,761,431 |
| Apr-22 2024 | $0.216568 | $0.207058 | $0.216568 | $0.207058 | $2,487,587 | $29,191,565 |
| Apr-21 2024 | $0.205307 | $0.200736 | $0.207638 | $0.20762 | $1,565,381 | $27,673,694 |
| Apr-20 2024 | $0.206813 | $0.196514 | $0.207934 | $0.198282 | $2,448,087 | $27,876,700 |
| Apr-19 2024 | $0.198032 | $0.187912 | $0.208164 | $0.197551 | $2,248,248 | $26,693,141 |
| Apr-18 2024 | $0.197339 | $0.189148 | $0.198383 | $0.189148 | $1,285,245 | $26,599,677 |
| Apr-17 2024 | $0.190033 | $0.184671 | $0.192947 | $0.192676 | $1,277,547 | $25,614,900 |
| Apr-16 2024 | $0.193507 | $0.178822 | $0.193507 | $0.181651 | $1,362,622 | $26,083,263 |
| Apr-15 2024 | $0.182718 | $0.179751 | $0.200785 | $0.194099 | $1,353,466 | $24,628,939 |
| Apr-14 2024 | $0.195109 | $0.174459 | $0.195109 | $0.181997 | $1,258,238 | $26,299,131 |
| Apr-13 2024 | $0.181614 | $0.172491 | $0.207995 | $0.204612 | $1,756,312 | $24,480,181 |
| Apr-12 2024 | $0.204703 | $0.201909 | $0.251818 | $0.243582 | $1,771,890 | $27,592,353 |
| Apr-11 2024 | $0.243072 | $0.242375 | $0.254978 | $0.249697 | $1,429,441 | $32,764,172 |
| Apr-10 2024 | $0.249682 | $0.238785 | $0.252998 | $0.252998 | $1,691,781 | $33,655,163 |
| Apr-09 2024 | $0.255253 | $0.251738 | $0.264576 | $0.264576 | $1,895,601 | $34,405,998 |