Market Cap $2.48T
-0.87%
Volume 24h $129.88B
-30.9%
BTC % 50.65%
-0.15%
ETH % 15.44%
0.64%
Coins
26.859
+23
Exchanges
885
Last update
1 minute ago
Hard Protocol (HARD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.209373 | $0.201767 | $0.21245 | $0.206772 | $1,679,523 | $28,221,775 |
| Apr-24 2024 | $0.205412 | $0.205412 | $0.224986 | $0.22132 | $2,308,317 | $27,687,848 |
| Apr-23 2024 | $0.220795 | $0.212645 | $0.221499 | $0.214999 | $2,273,627 | $29,761,431 |
| Apr-22 2024 | $0.216568 | $0.207058 | $0.216568 | $0.207058 | $2,487,587 | $29,191,565 |
| Apr-21 2024 | $0.205307 | $0.200736 | $0.207638 | $0.20762 | $1,565,381 | $27,673,694 |
| Apr-20 2024 | $0.206813 | $0.196514 | $0.207934 | $0.198282 | $2,448,087 | $27,876,700 |
| Apr-19 2024 | $0.198032 | $0.187912 | $0.208164 | $0.197551 | $2,248,248 | $26,693,141 |
| Apr-18 2024 | $0.197339 | $0.189148 | $0.198383 | $0.189148 | $1,285,245 | $26,599,677 |
| Apr-17 2024 | $0.190033 | $0.184671 | $0.192947 | $0.192676 | $1,277,547 | $25,614,900 |
| Apr-16 2024 | $0.193507 | $0.178822 | $0.193507 | $0.181651 | $1,362,622 | $26,083,263 |
| Apr-15 2024 | $0.182718 | $0.179751 | $0.200785 | $0.194099 | $1,353,466 | $24,628,939 |
| Apr-14 2024 | $0.195109 | $0.174459 | $0.195109 | $0.181997 | $1,258,238 | $26,299,131 |
| Apr-13 2024 | $0.181614 | $0.172491 | $0.207995 | $0.204612 | $1,756,312 | $24,480,181 |
| Apr-12 2024 | $0.204703 | $0.201909 | $0.251818 | $0.243582 | $1,771,890 | $27,592,353 |
| Apr-11 2024 | $0.243072 | $0.242375 | $0.254978 | $0.249697 | $1,429,441 | $32,764,172 |