Cap Mercado $2.76T
-0.45%
Volume 24h $188.70B
-27.59%
BTC % 49.64%
-0.42%
ETH % 15.33%
-0.71%
Moedas
26.158
+23
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.289709 | $0.274663 | $0.29106 | $0.277649 | $3,270,237 | $39,050,412 |
Mar-27 2024 | $0.27744 | $0.273485 | $0.28842 | $0.286558 | $2,741,544 | $37,396,622 |
Mar-26 2024 | $0.286359 | $0.277959 | $0.291786 | $0.282478 | $2,560,285 | $38,598,831 |
Mar-25 2024 | $0.28063 | $0.267435 | $0.281277 | $0.270466 | $2,642,791 | $37,826,717 |
Mar-24 2024 | $0.272469 | $0.24921 | $0.272469 | $0.256182 | $2,440,866 | $36,726,595 |
Mar-23 2024 | $0.258882 | $0.245089 | $0.268203 | $0.245089 | $3,659,870 | $34,895,246 |
Mar-22 2024 | $0.240239 | $0.234148 | $0.246619 | $0.244757 | $1,524,263 | $32,382,349 |
Mar-21 2024 | $0.242319 | $0.235087 | $0.247766 | $0.241742 | $2,059,439 | $32,662,653 |
Mar-20 2024 | $0.242643 | $0.216929 | $0.242643 | $0.224891 | $2,012,213 | $32,706,387 |
Mar-19 2024 | $0.220263 | $0.220263 | $0.258669 | $0.258669 | $2,954,417 | $29,689,655 |
Mar-18 2024 | $0.258478 | $0.245965 | $0.269603 | $0.253388 | $2,510,005 | $34,840,780 |
Mar-17 2024 | $0.258678 | $0.250311 | $0.266094 | $0.255084 | $2,986,050 | $34,867,729 |
Mar-16 2024 | $0.255955 | $0.25116 | $0.311118 | $0.304954 | $5,332,018 | $34,500,657 |
Mar-15 2024 | $0.29785 | $0.269033 | $0.308474 | $0.286999 | $13,483,701 | $40,147,714 |
Mar-14 2024 | $0.284422 | $0.268462 | $0.300154 | $0.300154 | $5,650,652 | $38,337,766 |