Cap Mercado $2.76T -0.45%
Volume 24h $188.70B -27.59%
BTC % 49.64% -0.42%
ETH % 15.33% -0.71%
Moedas 26.158 +23
Trocas 885
Última atualização 2 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-28 2024 $0.289709 $0.274663 $0.29106 $0.277649 $3,270,237 $39,050,412
Mar-27 2024 $0.27744 $0.273485 $0.28842 $0.286558 $2,741,544 $37,396,622
Mar-26 2024 $0.286359 $0.277959 $0.291786 $0.282478 $2,560,285 $38,598,831
Mar-25 2024 $0.28063 $0.267435 $0.281277 $0.270466 $2,642,791 $37,826,717
Mar-24 2024 $0.272469 $0.24921 $0.272469 $0.256182 $2,440,866 $36,726,595
Mar-23 2024 $0.258882 $0.245089 $0.268203 $0.245089 $3,659,870 $34,895,246
Mar-22 2024 $0.240239 $0.234148 $0.246619 $0.244757 $1,524,263 $32,382,349
Mar-21 2024 $0.242319 $0.235087 $0.247766 $0.241742 $2,059,439 $32,662,653
Mar-20 2024 $0.242643 $0.216929 $0.242643 $0.224891 $2,012,213 $32,706,387
Mar-19 2024 $0.220263 $0.220263 $0.258669 $0.258669 $2,954,417 $29,689,655
Mar-18 2024 $0.258478 $0.245965 $0.269603 $0.253388 $2,510,005 $34,840,780
Mar-17 2024 $0.258678 $0.250311 $0.266094 $0.255084 $2,986,050 $34,867,729
Mar-16 2024 $0.255955 $0.25116 $0.311118 $0.304954 $5,332,018 $34,500,657
Mar-15 2024 $0.29785 $0.269033 $0.308474 $0.286999 $13,483,701 $40,147,714
Mar-14 2024 $0.284422 $0.268462 $0.300154 $0.300154 $5,650,652 $38,337,766

Análise histórica e de mercado do preço de Hard Protocol (HARD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1239 dias, a partir do dia 06-11-2020.