Cap Marché $2.04T
-2.64%
Volume 24h $75.81B
-9.69%
BTC % 57.6875%
-0.36%
ETH % 9.33473%
-0.33%
Monnaies
34.665
Échanges
204
En direct
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15101 |
Haha Yes Hedgehog
15101
RIZO
|
- | 0.78% | 3.89% | - |
30j
-28.967%
60j
-
90j
-
|
Ouv. $0.00000013
Min. $0.00000013
Max. $0.000000135
|
- - | - |
|
||
| 15102 |
HahaYes
15102
RIZO
|
- | -1.34% | -5.36% | - |
30j
-20.7465%
60j
-4.1422%
90j
-25.6014%
|
Ouv. $0.000001364
Min. $0.000001364
Max. $0.000001491
|
- - | - |
|
||
| 15103 |
haildraconis
15103
RPTC
|
- | - | - | 2.29% |
30j
-22.45%
60j
-30.2%
90j
16.98%
|
Ouv. $0.0002931
Min. $0.0002931
Max. $0.0002931
|
- - | - |
|
||
| 15104 |
Haino
15104
HE
|
- | - | - | 0.09% |
30j
-3.67%
60j
-71.98%
90j
-89.23%
|
Ouv. $0.000003178
Min. $0.000003178
Max. $0.000003178
|
- - | - |
|
||
| 15105 |
HAiO
15105
HAIO
|
- | - | - | -1.22% |
30j
9.87%
60j
-88.47%
90j
-91.36%
|
Ouv. $0.00207323
Min. $0.00207323
Max. $0.00207323
|
- - | - |
|
||
| 15106 |
HairDAO
15106
HAIR
|
- | 0.12% | 0.33% | - |
30j
-21.6437%
60j
-5.1621%
90j
-12.6216%
|
Ouv. $12.12
Min. $12.08
Max. $12.12
|
- - | - |
|
||
| 15107 |
HairDAO
15107
HAIR
|
- | - | 2.75% | -22.73% |
30j
-50.19%
60j
-51.84%
90j
-98.41%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 15108 |
HairyPlotterFTX
15108
FTX
|
- | - | 1.92% | -2.93% |
30j
-35.75%
60j
-42.64%
90j
-39.95%
|
Ouv. $0.000008289
Min. $0.000008289
Max. $0.000008449
|
- - | - |
|
||
| 15109 |
HairyPotheadTrempSanic69Inu
15109
SOLANA
|
- | - | - | 13.29% |
30j
2.25%
60j
0.19%
90j
-0.87%
|
Ouv. $0.00001054
Min. $0.00001054
Max. $0.00001054
|
- - | - |
|
||
| 15110 |
HajiIni
15110
HINU
|
- | - | - | - |
30j
-77.26%
60j
4.93%
90j
-40.79%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 15111 |
Haki Token
15111
HAKI
|
- | - | - | 0.34% |
30j
-23.3%
60j
-14.62%
90j
-30.43%
|
Ouv. $33.10
Min. $33.10
Max. $33.10
|
- - | - |
|
||
| 15112 |
Hakka.Finance
15112
HAKKA
|
- | -1.22% | -1.88% | - |
30j
-12.9578%
60j
-6.6675%
90j
-2.3261%
|
Ouv. $0.00195065
Min. $0.00191381
Max. $0.00200823
|
- - | - |
|
||
| 15113 |
HAKU
15113
HAKU
|
- | - | - | 0.88% |
30j
-89.06%
60j
-89.06%
90j
-89.06%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
- - | - |
|
||
| 15114 |
Haku-Ryu
15114
$RYU
|
- | - | - | - |
30j
-3.43%
60j
20.72%
90j
-49.8%
|
Ouv. $0.00008967
Min. $0.00008967
Max. $0.00008967
|
- - | - |
|
||
| 15115 |
Hakuna Matata
15115
MATATA
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.000000017
Min. $0.000000017
Max. $0.000000017
|
- - | - |
|
||
| 15116 |
Hakuna Matata Finance
15116
HKN
|
- | 1.62% | -6.94% | -6.14% |
30j
-59.06%
60j
-71.94%
90j
-71.94%
|
Ouv. $0.019944
Min. $0.01774
Max. $0.019944
|
- - | - |
|
||
| 15117 |
Hakuna Shares
15117
MTT
|
- | -4.3% | -14.29% | -44.64% |
30j
-52.37%
60j
-52.37%
90j
-57.53%
|
Ouv. $365.79
Min. $313.43
Max. $365.79
|
- - | - |
|
||
| 15118 |
HakunaMatata (new)
15118
HKUN
|
- | - | - | 2.96% |
30j
1.16%
60j
-14.54%
90j
5.99%
|
Ouv. $0.0000006489
Min. $0.0000006489
Max. $0.0000006489
|
- - | - |
|
||
| 15119 |
HakunaMatata (Old)
15119
TATA
|
- | 0.47% | 0.41% | 0.71% |
30j
3.98%
60j
9.2%
90j
7.34%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 15120 |
HAKURAI
15120
RAI
|
- | -2.21% | -40.55% | -74.74% |
30j
-74.74%
60j
-74.74%
90j
-74.74%
|
Ouv. $0.000000224
Min. $0.000000116
Max. $0.000000224
|
- - | - |
|
||
| 15121 |
HakuSwap
15121
HAKU
|
- | - | - | - |
30j
-20.11%
60j
-33.81%
90j
-43.31%
|
Ouv. $0.0000928
Min. $0.0000928
Max. $0.0000928
|
- - | - |
|
||
| 15122 |
HALAL
15122
HALAL
|
- | - | - | 0.17% |
30j
-36.42%
60j
-93.18%
90j
-93.18%
|
Ouv. $0.00001008
Min. $0.00001008
Max. $0.00001008
|
- - | - |
|
||
| 15123 |
Halcyon
15123
HAL
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 15124 |
HALF PEPE
15124
PEPE0.5
|
- | - | - | -0.94% |
30j
-8.35%
60j
-73.76%
90j
-96.81%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 15125 |
Half Shiba Inu
15125
SHIB0.5
|
- | - | - | - |
30j
-8.41%
60j
-31.64%
90j
-14.29%
|
Ouv. $0.055283
Min. $0.055283
Max. $0.055283
|
- - | - |
|
||
| 15126 |
HalfPizza
15126
PIZA
|
- | -0.29% | 30.49% | - |
30j
-0.0639%
60j
30.6283%
90j
23.6635%
|
Ouv. $0.000000405
Min. $0.000000405
Max. $0.0000006179
|
- - | - |
|
||
| 15127 |
Halis
15127
HLS
|
- | - | - | - |
30j
34.63%
60j
105.89%
90j
44.96%
|
Ouv. $0.000009985
Min. $0.000009985
Max. $0.000009985
|
- - | - |
|
||
| 15128 |
Hall of Legends
15128
HOL
|
- | - | - | -7.42% |
30j
-31.22%
60j
-75.05%
90j
-92.73%
|
Ouv. $0.000002502
Min. $0.000002502
Max. $0.000002502
|
- - | - |
|
||
| 15129 |
HALLOWEEN
15129
HALLOWEEN
|
- | - | - | -46.8% |
30j
-71.91%
60j
-69.94%
90j
-73.92%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 15130 |
HALLOWEEN
15130
HALLOWEEN
|
- | - | - | -2.28% |
30j
-14.88%
60j
-85.81%
90j
-76.29%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 15131 |
Halloween Coin
15131
HALLO
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 15132 |
Halloween Crows
15132
SCARY
|
- | - | - | 2.28% |
30j
-54.68%
60j
-90.92%
90j
-90.92%
|
Ouv. $0.0000093479
Min. $0.0000093479
Max. $0.0000093479
|
- - | - |
|
||
| 15133 |
Halloween Floki
15133
FLOH
|
- | - | - | 0.08% |
30j
-3.76%
60j
-66.73%
90j
-28.55%
|
Ouv. $0.00000004
Min. $0.00000004
Max. $0.00000004
|
- - | - |
|
||
| 15134 |
HALLOWEEN X
15134
HALLOWEEN
|
- | 0.9% | -0.85% | -0.73% |
30j
3.43%
60j
4.85%
90j
10.6%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 15135 |
Halo
15135
HLO
|
- | - | - | -8.26% |
30j
-80.98%
60j
-87.4%
90j
-89.41%
|
Ouv. $0.00019205
Min. $0.00019205
Max. $0.00019205
|
- - | - |
|
||
| 15136 |
HALO Coin
15136
HALO
|
- | 0.17% | -0.11% | - |
30j
-0.1377%
60j
-0.0655%
90j
0.0981%
|
Ouv. $0.0000113
Min. $0.00001125
Max. $0.0000113
|
- - | - |
|
||
| 15137 |
HALO network
15137
HO
|
- | - | - | -2.97% |
30j
37.19%
60j
-24.7%
90j
-38.2%
|
Ouv. $0.010611
Min. $0.010611
Max. $0.010611
|
- - | - |
|
||
| 15138 |
HALO NFT Official
15138
HALO
|
- | - | -0.02% | - |
30j
32.229%
60j
15.4039%
90j
-39.6444%
|
Ouv. $0.00013011
Min. $0.00013011
Max. $0.00013269
|
- - | - |
|
||
| 15139 |
Halo Platform
15139
HALO
|
- | -2.21% | -0.17% | -3.48% |
30j
-
60j
-
90j
-
|
Ouv. $0.00035442
Min. $0.00033221
Max. $0.00035634
|
- - | - |
|
||
| 15140 |
HaloDAO
15140
RNBW
|
- | - | - | -0.01% |
30j
21.18%
60j
-13.1%
90j
-22.8%
|
Ouv. $0.000000024
Min. $0.000000024
Max. $0.000000024
|
- - | - |
|
||
| 15141 |
Halving Coin
15141
HALV
|
- | - | - | -0.25% |
30j
-19.13%
60j
-13.87%
90j
-16.77%
|
Ouv. $0.00016534
Min. $0.00016534
Max. $0.00016534
|
- - | - |
|
||
| 15142 |
Ham the Astrochimp
15142
HAM
|
- | 0.03% | 1.43% | -39.77% |
30j
-84.39%
60j
-84.39%
90j
-84.39%
|
Ouv. $0.00280378
Min. $0.002756
Max. $0.00280378
|
- - | - |
|
||
| 15143 |
Hamachi Finance
15143
HAMI
|
- | - | - | - |
30j
1.51%
60j
-80.69%
90j
-91.82%
|
Ouv. $0.000000818
Min. $0.000000818
Max. $0.000000818
|
- - | - |
|
||
| 15144 |
Hamburg Eyes
15144
HAMBURG
|
- | - | - | 9.08% |
30j
-15.82%
60j
-33.89%
90j
-5.02%
|
Ouv. $0.000000036
Min. $0.000000036
Max. $0.000000036
|
- - | - |
|
||
| 15145 |
Hamdan Coin
15145
HMC
|
- | - | - | 0.34% |
30j
-18.97%
60j
136.34%
90j
115.55%
|
Ouv. $0.000005511
Min. $0.000005511
Max. $0.000005511
|
- - | - |
|
||
| 15146 |
Hamebi Token
15146
HMB
|
- | 1.75% | 3.75% | 33.47% |
30j
-
60j
-
90j
-
|
Ouv. $0.00018503
Min. $0.00018503
Max. $0.00019982
|
- - | - |
|
||
| 15147 |
Hammer Finance
15147
HAMMER
|
- | - | - | -0.63% |
30j
-70.74%
60j
-75.25%
90j
-91.5%
|
Ouv. $0.349614
Min. $0.349614
Max. $0.349614
|
- - | - |
|
||
| 15148 |
Hampton Metaverse
15148
HMETA
|
- | - | -35.71% | -91.15% |
30j
-94.16%
60j
-94.16%
90j
-94.16%
|
Ouv. $0.00029412
Min. $0.00013665
Max. $0.00029412
|
- - | - |
|
||
| 15149 |
Hamster
15149
HAM
|
- | 2.48% | 10.3% | - |
30j
-25.6312%
60j
-17.8278%
90j
-19.6111%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 15150 |
Hamster Coin
15150
$HAMSTR
|
- | - | - | - |
30j
-30.05%
60j
1.92%
90j
-22.11%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
34.665 Devises surveillées - Page
303 of 694
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.