Cap Marché $2.42T
3.91%
Volume 24h $146.36B
-24.18%
BTC % 50.39%
0.63%
ETH % 15.27%
-0.91%
Monnaies
26.964
+25
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $14,236,048,619,881 | $14,236,048,619,881 | $26,303,183,661,996 | $26,303,183,661,996 | - | - |
May-01 2024 | $26,303,183,661,996 | $17,324,579,308,609 | $26,303,183,661,996 | $17,324,579,308,609 | $2 | - |
Apr-30 2024 | $17,324,579,308,609 | $17,324,579,308,609 | $26,632,993,558,957 | $18,257,266,908,055 | $0 | - |
Apr-29 2024 | $18,257,266,908,055 | $2,329,141,041,412 | $31,098,979,942,435 | $2,329,141,041,412 | $2 | - |
Apr-28 2024 | $2,329,141,041,412 | $2,070,384,202,094 | $2,329,141,041,412 | $2,070,384,202,094 | $0 | - |
Apr-27 2024 | $2,070,384,202,094 | $2,070,384,202,094 | $5,901,547,624,638 | $5,901,547,624,638 | $0 | - |
Apr-26 2024 | $5,901,547,624,638 | $5,901,547,624,638 | $16,283,969,160,552 | $16,283,969,160,552 | $1 | - |
Apr-25 2024 | $16,283,969,160,552 | $15,581,255,652,370 | $40,336,883,111,315 | $15,581,255,652,370 | $1 | - |
Apr-24 2024 | $15,581,255,652,370 | $4,146,180,796,981 | $15,581,255,652,370 | $4,146,180,796,981 | $1 | - |
Apr-23 2024 | $20,225,969,809,517 | $17,738,997,093,454 | $20,225,969,809,517 | $17,738,997,093,454 | - | - |
Apr-22 2024 | $17,738,997,093,454 | $17,738,997,093,454 | $31,975,695,270,136 | $31,975,695,270,136 | $0 | - |
Apr-21 2024 | $31,975,695,270,136 | $6,620,047,424,227 | $31,975,695,270,136 | $6,620,047,424,227 | $2 | - |
Apr-20 2024 | $6,620,047,424,227 | $6,620,047,424,227 | $6,620,047,424,227 | $6,620,047,424,227 | - | - |
Apr-19 2024 | $6,620,047,424,227 | $6,620,047,424,227 | $6,620,047,424,227 | $6,620,047,424,227 | - | - |
Apr-18 2024 | $6,620,047,424,227 | $5,718,210,877,528 | $6,620,047,424,227 | $5,718,210,877,528 | $0 | - |