Рыночная кепка $2.51T
2.07%
Объем 24h $100.85B
-7.92%
BTC % 50.55%
-0.33%
ETH % 15.17%
0.65%
Монеты
26.976
+10
Биржи
885
Последнее обновление
1 минут тому назад
HajiIni (HINU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $19,375,371,097,688 | $486,027,033,326 | $19,375,371,097,688 | $486,027,033,326 | $0 | - |
| May-04 2024 | $15,723,983,722,196 | $15,723,983,722,196 | $15,723,983,722,196 | $15,723,983,722,196 | - | - |
| May-03 2024 | $15,723,983,722,196 | $14,236,048,619,881 | $15,723,983,722,196 | $14,236,048,619,881 | $0 | - |
| May-02 2024 | $14,236,048,619,881 | $14,236,048,619,881 | $26,303,183,661,996 | $26,303,183,661,996 | - | - |
| May-01 2024 | $26,303,183,661,996 | $17,324,579,308,609 | $26,303,183,661,996 | $17,324,579,308,609 | $2 | - |
| Apr-30 2024 | $17,324,579,308,609 | $17,324,579,308,609 | $26,632,993,558,957 | $18,257,266,908,055 | $0 | - |
| Apr-29 2024 | $18,257,266,908,055 | $2,329,141,041,412 | $31,098,979,942,435 | $2,329,141,041,412 | $2 | - |
| Apr-28 2024 | $2,329,141,041,412 | $2,070,384,202,094 | $2,329,141,041,412 | $2,070,384,202,094 | $0 | - |
| Apr-27 2024 | $2,070,384,202,094 | $2,070,384,202,094 | $5,901,547,624,638 | $5,901,547,624,638 | $0 | - |
| Apr-26 2024 | $5,901,547,624,638 | $5,901,547,624,638 | $16,283,969,160,552 | $16,283,969,160,552 | $1 | - |
| Apr-25 2024 | $16,283,969,160,552 | $15,581,255,652,370 | $40,336,883,111,315 | $15,581,255,652,370 | $1 | - |
| Apr-24 2024 | $15,581,255,652,370 | $4,146,180,796,981 | $15,581,255,652,370 | $4,146,180,796,981 | $1 | - |
| Apr-23 2024 | $20,225,969,809,517 | $17,738,997,093,454 | $20,225,969,809,517 | $17,738,997,093,454 | - | - |
| Apr-22 2024 | $17,738,997,093,454 | $17,738,997,093,454 | $31,975,695,270,136 | $31,975,695,270,136 | $0 | - |
| Apr-21 2024 | $31,975,695,270,136 | $6,620,047,424,227 | $31,975,695,270,136 | $6,620,047,424,227 | $2 | - |