Cap Mercato $2.45T 2.77%
Volume 24o $123.90B -1.27%
BTC % 50.53% 0.09%
ETH % 14.82% -1.08%
Monete 27.083 +38
Scambi 885
Ultimo aggiornamento 23 Secondi fa
HajiIni HINU

Prezzo storico di HajiIni (HINU), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-09 2024 $11,317,891,284,371 $10,911,655,456,674 $11,317,891,284,371 $10,911,655,456,674 $0 -
May-08 2024 $10,911,655,456,674 $10,911,655,456,674 $10,911,655,456,674 $10,911,655,456,674 - -
May-07 2024 $10,911,655,456,674 $10,911,655,456,674 $23,146,864,399,291 $19,375,371,097,688 $3 -
May-06 2024 $19,375,371,097,688 $19,375,371,097,688 $19,375,371,097,688 $19,375,371,097,688 - -
May-05 2024 $19,375,371,097,688 $486,027,033,326 $19,375,371,097,688 $486,027,033,326 $0 -
May-04 2024 $15,723,983,722,196 $15,723,983,722,196 $15,723,983,722,196 $15,723,983,722,196 - -
May-03 2024 $15,723,983,722,196 $14,236,048,619,881 $15,723,983,722,196 $14,236,048,619,881 $0 -
May-02 2024 $14,236,048,619,881 $14,236,048,619,881 $26,303,183,661,996 $26,303,183,661,996 - -
May-01 2024 $26,303,183,661,996 $17,324,579,308,609 $26,303,183,661,996 $17,324,579,308,609 $2 -
Apr-30 2024 $17,324,579,308,609 $17,324,579,308,609 $26,632,993,558,957 $18,257,266,908,055 $0 -
Apr-29 2024 $18,257,266,908,055 $2,329,141,041,412 $31,098,979,942,435 $2,329,141,041,412 $2 -
Apr-28 2024 $2,329,141,041,412 $2,070,384,202,094 $2,329,141,041,412 $2,070,384,202,094 $0 -
Apr-27 2024 $2,070,384,202,094 $2,070,384,202,094 $5,901,547,624,638 $5,901,547,624,638 $0 -
Apr-26 2024 $5,901,547,624,638 $5,901,547,624,638 $16,283,969,160,552 $16,283,969,160,552 $1 -
Apr-25 2024 $16,283,969,160,552 $15,581,255,652,370 $40,336,883,111,315 $15,581,255,652,370 $1 -

Analisi storica e di mercato del prezzo di HajiIni (HINU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 352 giorni, dal giorno 24-05-2023.